S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The only accurate crypto trading system I know … (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Investment of the Decade… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The only accurate crypto trading system I know … (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Investment of the Decade… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The only accurate crypto trading system I know … (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Investment of the Decade… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The only accurate crypto trading system I know … (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Investment of the Decade… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Information Services Group (III) Stock Chart & Stock Price History

→ A.I. “Perfect Storm” Could Send THESE Stocks Sky High (From InvestorPlace) (Ad)
Free III Stock Alerts
$3.76
+0.07 (+1.90%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Information Services Group Stock Price Performance

5 Day
Performance
-2.34%
1 Month
Performance
-7.16%
3 Month
Performance
-14.35%
6 Month
Performance
-13.16%
Year-To-Date
Performance
-20.17%
1 Year
Performance
-26.13%
Receive III Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Information Services Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Nerd Investor Reveals Secret To Make Money With A.I.
He's doing something he's never done before. In ten years, this nerd investor has picked 210+ stocks that have gone up at least 100%.
>>Check out what this A.I. Perfect Storm is<<

III Stock Chart for Tuesday, April, 16, 2024

III Chart by TradingView

Information Services Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$3.69$3.76
+1.90%		$3.78$3.70120,928 shs$181.74 million
04/12/2024$3.85$3.69
-4.16%		$3.88$3.67102,082 shs$178.34 million
04/11/2024$3.89$3.85
-1.03%		$3.92$3.8268,942 shs$186.09 million
04/10/2024$3.99$3.89
-2.51%		$3.93$3.85123,942 shs$188.00 million
04/09/2024$3.91$3.99
+2.05%		$4.01$3.91103,744 shs$192.84 million
04/08/2024$4.00$3.91
-2.25%		$4.02$3.9166,072 shs$188.97 million
04/05/2024$4.07$4.00
-1.72%		$4.10$4.0048,865 shs$193.32 million
04/04/2024$4.08$4.07
-0.25%		$4.15$4.0675,375 shs$196.70 million
04/03/2024$4.08$4.08$4.19$4.05153,415 shs$197.19 million
04/02/2024$3.99$4.08
+2.26%		$4.09$3.97111,067 shs$197.19 million
04/01/2024$4.04$3.99
-1.24%		$4.06$3.93150,027 shs$192.84 million
03/29/2024$4.04$4.04$4.13$3.97107,922 shs$195.25 million
03/28/2024$4.03$4.04
+0.25%		$4.13$3.97107,922 shs$195.25 million
03/27/2024$4.00$4.03
+0.75%		$4.09$3.9852,218 shs$194.77 million
03/26/2024$4.06$4.00
-1.48%		$4.08$3.9599,677 shs$193.32 million
03/25/2024$4.04$4.06
+0.50%		$4.07$4.0280,657 shs$196.22 million
03/22/2024$4.11$4.04
-1.70%		$4.13$4.0072,077 shs$195.25 million
03/21/2024$4.04$4.11
+1.73%		$4.12$4.0171,115 shs$198.64 million
03/20/2024$4.00$4.04
+1.00%		$4.06$3.87210,464 shs$195.25 million
03/19/2024$3.94$4.00
+1.52%		$4.03$3.9483,273 shs$193.32 million
03/18/2024$4.05$3.94
-2.72%		$4.06$3.92109,998 shs$190.42 million
03/15/2024$3.91$4.05
+3.58%		$4.07$3.90293,833 shs$195.74 million
03/14/2024$3.97$3.91
-1.51%		$4.13$3.91144,064 shs$188.97 million
03/13/2024$4.12$3.97
-3.64%		$4.18$3.96110,640 shs$191.87 million
03/12/2024$4.24$4.12
-2.83%		$4.22$4.09156,030 shs$201.34 million
03/11/2024$4.21$4.24
+0.71%		$4.29$4.1981,546 shs$207.21 million
03/08/2024$4.38$4.21
-3.88%		$4.25$3.96123,988 shs$205.74 million
03/07/2024$4.18$4.38
+4.78%		$4.38$4.17150,590 shs$214.05 million
03/06/2024$4.17$4.18
+0.24%		$4.23$4.1455,695 shs$204.28 million
03/05/2024$4.21$4.17
-0.95%		$4.27$4.1554,590 shs$203.79 million
03/04/2024$4.32$4.21
-2.55%		$4.37$4.2150,432 shs$205.74 million
03/01/2024$4.33$4.32
-0.23%		$4.40$4.2193,807 shs$211.12 million
02/29/2024$4.19$4.33
+3.34%		$4.39$4.22132,582 shs$211.61 million
02/28/2024$4.33$4.19
-3.23%		$4.38$4.1884,744 shs$204.77 million
02/27/2024$4.24$4.33
+2.12%		$4.34$4.25103,052 shs$211.61 million
02/26/2024$4.28$4.24
-0.93%		$4.34$4.2079,383 shs$209.18 million
02/23/2024$4.25$4.28
+0.71%		$4.32$4.2347,133 shs$209.16 million
02/22/2024$4.33$4.25
-1.85%		$4.34$4.21161,222 shs$207.71 million
02/21/2024$4.34$4.33
-0.23%		$4.34$4.2650,514 shs$211.61 million
02/20/2024$4.44$4.34
-2.25%		$4.43$4.27110,820 shs$212.10 million
“Forget Tesla, this is Elon’s Next Big Thing” (Ad)

According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.

Click here to see the details.
02/19/2024$4.44$4.44$4.47$4.41103,200 shs$216.98 million
02/16/2024$4.44$4.44$4.47$4.41103,210 shs$216.98 million
02/15/2024$4.31$4.44
+3.02%		$4.49$4.34109,946 shs$216.98 million
02/14/2024$4.15$4.31
+3.86%		$4.33$4.18126,802 shs$210.63 million
02/13/2024$4.46$4.15
-6.95%		$4.41$4.12133,555 shs$202.81 million
02/12/2024$4.36$4.46
+2.29%		$4.50$4.35146,494 shs$217.96 million
02/09/2024$4.39$4.36
-0.68%		$4.42$4.3689,598 shs$213.07 million
02/08/2024$4.43$4.39
-0.90%		$4.43$4.3859,815 shs$214.54 million
02/07/2024$4.46$4.43
-0.67%		$4.51$4.4152,975 shs$216.49 million
02/06/2024$4.44$4.46
+0.45%		$4.56$4.4495,457 shs$217.96 million
02/05/2024$4.47$4.44
-0.67%		$4.50$4.3468,031 shs$216.98 million
02/02/2024$4.58$4.47
-2.40%		$4.58$4.4476,683 shs$218.47 million
02/01/2024$4.42$4.58
+3.62%		$4.61$4.4489,256 shs$223.83 million
01/31/2024$4.64$4.42
-4.74%		$4.63$4.4184,048 shs$216.01 million
01/30/2024$4.71$4.64
-1.49%		$4.69$4.6232,532 shs$226.76 million
01/29/2024$4.67$4.71
+0.86%		$4.76$4.6059,449 shs$230.18 million
01/26/2024$4.78$4.67
-2.30%		$4.82$4.6750,793 shs$228.22 million
01/25/2024$4.54$4.78
+5.29%		$4.79$4.59116,268 shs$233.60 million
01/24/2024$4.48$4.54
+1.34%		$4.56$4.4962,342 shs$221.87 million
01/23/2024$4.56$4.48
-1.75%		$4.60$4.4580,705 shs$218.96 million
01/22/2024$4.42$4.56
+3.17%		$4.58$4.4753,451 shs$222.85 million
01/19/2024$4.43$4.42
-0.23%		$4.47$4.3436,380 shs$216.01 million
01/18/2024$4.34$4.43
+2.07%		$4.46$4.3257,153 shs$216.51 million
01/17/2024$4.39$4.34
-1.14%		$4.39$4.3134,853 shs$212.10 million
01/16/2024$4.52$4.39
-2.88%		$4.52$4.3849,656 shs$214.54 million
01/15/2024$4.52$4.52$4.55$4.4959,000 shs$220.89 million

Related Companies:
This page (NASDAQ:III) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends