Free Trial

Immunome (IMNM) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free IMNM Stock Alerts
$15.28
-0.20 (-1.29%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Immunome Stock Price Performance

5 Day
Performance
-11.06%
1 Month
Performance
-37.17%
3 Month
Performance
+1.93%
6 Month
Performance
+77.47%
Year-To-Date
Performance
+42.80%
1 Year
Performance
+188.30%
Receive IMNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immunome and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

IMNM Stock Chart for Tuesday, April, 23, 2024

IMNM Chart by TradingView

Immunome Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$15.48$15.28
-1.29%		$16.06$15.061.32 million shs$912.06 million
04/19/2024$17.18$15.48
-9.90%		$17.60$15.422.10 million shs$924.00 million
04/18/2024$17.38$17.18
-1.15%		$17.97$17.15852,654 shs$1.03 billion
04/17/2024$18.40$17.38
-5.54%		$18.56$17.38952,613 shs$1.04 billion
04/16/2024$18.85$18.40
-2.39%		$19.07$18.16879,994 shs$1.10 billion
04/15/2024$20.58$18.85
-8.41%		$21.72$18.83718,468 shs$1.13 billion
04/12/2024$21.02$20.58
-2.09%		$21.00$20.31305,300 shs$1.23 billion
04/11/2024$20.33$21.02
+3.39%		$21.25$20.34374,695 shs$1.25 billion
04/10/2024$20.48$20.33
-0.73%		$20.43$19.63420,696 shs$1.21 billion
04/09/2024$20.14$20.48
+1.69%		$21.04$19.97521,483 shs$1.22 billion
04/08/2024$20.26$20.14
-0.59%		$20.44$19.58735,497 shs$1.20 billion
04/05/2024$20.26$20.26$20.86$19.87480,710 shs$1.21 billion
04/04/2024$21.60$20.26
-6.20%		$22.03$20.25669,844 shs$1.21 billion
04/03/2024$21.39$21.60
+0.98%		$21.83$20.83677,948 shs$1.29 billion
04/02/2024$22.11$21.39
-3.26%		$22.26$20.94842,015 shs$1.17 billion
04/01/2024$24.68$22.11
-10.41%		$24.87$22.101.17 million shs$1.21 billion
03/29/2024$24.68$24.68$25.75$24.211.26 million shs$1.35 billion
03/28/2024$25.52$24.68
-3.29%		$25.75$24.211.26 million shs$1.35 billion
03/27/2024$25.39$25.52
+0.51%		$26.70$25.03767,000 shs$1.40 billion
03/26/2024$24.00$25.39
+5.79%		$25.55$24.00443,455 shs$1.39 billion
03/25/2024$24.32$24.00
-1.32%		$25.68$24.00416,661 shs$1.31 billion
03/22/2024$24.14$24.32
+0.75%		$26.42$24.04646,079 shs$1.33 billion
03/21/2024$24.12$24.14
+0.08%		$25.06$23.59283,502 shs$1.32 billion
03/20/2024$24.08$24.12
+0.17%		$24.56$22.68371,425 shs$1.32 billion
03/19/2024$22.10$24.08
+8.96%		$24.20$21.61620,652 shs$1.32 billion
03/18/2024$22.48$22.10
-1.69%		$22.94$21.82335,014 shs$1.21 billion
03/15/2024$22.44$22.48
+0.18%		$23.11$21.75502,894 shs$1.23 billion
03/14/2024$23.70$22.44
-5.32%		$23.80$22.13442,803 shs$1.23 billion
03/13/2024$24.34$23.70
-2.63%		$24.81$23.20327,802 shs$1.30 billion
03/12/2024$23.65$24.34
+2.92%		$24.56$23.70419,407 shs$1.33 billion
03/11/2024$26.62$23.65
-11.16%		$26.69$23.64693,230 shs$1.29 billion
03/08/2024$27.34$26.62
-2.63%		$28.18$25.97593,156 shs$1.46 billion
03/07/2024$26.34$27.34
+3.80%		$30.96$26.811.24 million shs$1.50 billion
03/06/2024$25.17$26.34
+4.65%		$26.55$25.35450,324 shs$1.44 billion
03/05/2024$24.74$25.17
+1.74%		$26.28$23.611.06 million shs$1.38 billion
03/04/2024$25.45$24.74
-2.79%		$25.70$24.56526,552 shs$1.35 billion
03/01/2024$24.20$25.45
+5.17%		$26.28$24.31444,491 shs$1.39 billion
02/29/2024$24.46$24.20
-1.06%		$25.30$23.411.20 million shs$1.32 billion
02/28/2024$26.00$24.46
-5.92%		$27.82$24.41848,856 shs$1.34 billion
02/27/2024$24.82$26.00
+4.75%		$26.83$24.54595,537 shs$1.42 billion
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$23.61$24.82
+5.12%		$25.38$23.75523,401 shs$1.36 billion
02/23/2024$23.25$23.61
+1.55%		$24.16$22.75437,058 shs$1.29 billion
02/22/2024$22.01$23.25
+5.63%		$23.87$22.20563,489 shs$1.27 billion
02/21/2024$23.00$22.01
-4.30%		$23.70$21.75482,040 shs$951.93 million
02/20/2024$25.84$23.00
-10.99%		$25.95$22.811.04 million shs$994.75 million
02/19/2024$25.84$25.84$26.84$22.591.94 million shs$1.12 billion
02/16/2024$22.52$25.84
+14.74%		$26.84$22.601.94 million shs$1.10 billion
02/15/2024$21.74$22.52
+3.59%		$22.98$21.261.31 million shs$962.28 million
02/14/2024$22.39$21.74
-2.90%		$23.21$19.723.89 million shs$928.95 million
02/13/2024$23.45$22.39
-4.52%		$25.83$21.921.02 million shs$956.73 million
02/12/2024$23.11$23.45
+1.47%		$24.49$22.78395,496 shs$1.00 billion
02/09/2024$23.49$23.11
-1.62%		$24.18$22.31446,464 shs$1.00 billion
02/08/2024$24.92$23.49
-5.74%		$24.72$22.64918,734 shs$1.00 billion
02/07/2024$23.11$24.92
+7.83%		$26.10$22.581.76 million shs$1.06 billion
02/06/2024$16.88$23.11
+36.91%		$23.15$17.091.99 million shs$987.49 million
02/05/2024$16.29$16.88
+3.62%		$17.18$16.10382,886 shs$721.28 million
02/02/2024$16.45$16.29
-0.97%		$16.92$16.20301,728 shs$696.07 million
02/01/2024$16.57$16.45
-0.72%		$17.00$16.12491,609 shs$702.91 million
01/31/2024$18.50$16.57
-10.43%		$18.17$16.57542,639 shs$708.04 million
01/30/2024$19.30$18.50
-4.15%		$19.49$18.40454,688 shs$790.51 million
01/29/2024$17.48$19.30
+10.41%		$19.32$17.72971,953 shs$824.69 million
01/26/2024$16.40$17.48
+6.59%		$17.74$16.27700,718 shs$746.92 million
01/25/2024$15.32$16.40
+7.05%		$16.67$15.23739,955 shs$700.77 million
01/24/2024$14.99$15.32
+2.20%		$15.88$14.77299,376 shs$654.62 million
01/23/2024$15.65$14.99
-4.22%		$16.02$14.56477,858 shs$640.52 million
01/22/2024$13.50$15.65
+15.93%		$15.77$13.66637,033 shs$668.72 million

Related Companies:
This page (NASDAQ:IMNM) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Man Who Predicted 2008: “This Will be Worse.”
Altimetry