Imperial Oil Options Chain (NASDAQ:IMO)

$27.24
-0.28 (-1.02 %)
(As of 09/22/2019 06:25 AM ET)
Today's Range
$27.16
Now: $27.24
$27.65
50-Day Range
$23.80
MA: $25.29
$27.7750
52-Week Range
$23.71
Now: $27.24
$34.56
Volume255,213 shs
Average Volume308,311 shs
Market Capitalization$20.68 billion
P/E RatioN/A
Dividend Yield2.40%
BetaN/A

Options Chain

Imperial Oil (NASDAQ:IMO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$35.00$0.000Call000
10/18/2019$30.00$0.050Call0660.225009 (-0.03229)0.068459
10/18/2019$25.00$3.475Call010.743446 (+0.010791)0.701527
10/18/2019$22.50$5.850Call001.04071 (+0.073476)0.792136
10/18/2019$20.00$8.400Call001.42578 (+0.095631)0.83758
10/18/2019$17.50$11.000Call001.88417 (+0.215405)0.867023
10/18/2019$15.00$13.350Call002.22553 (+0.139358)0.899582
10/18/2019$12.50$15.950Call002.84355 (+0.163089)0.917008
10/18/2019$35.00$7.850Put000.585156-0.933314
10/18/2019$30.00$2.675Put00
10/18/2019$25.00$0.075Put040.238281-0.086581
10/18/2019$22.50$0.000Put000
10/18/2019$20.00$0.000Put000
10/18/2019$17.50$0.000Put000
10/18/2019$15.00$0.000Put000
10/18/2019$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel