Immuneering (IMRX) Stock Chart & Stock Price History → Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad) Free IMRX Stock Alerts $1.86 +0.02 (+1.09%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Immuneering Stock Price Performance5 Day Performance-11.43%1 Month Performance-2.62%3 Month Performance-67.76%6 Month Performance-69.21%Year-To-Date Performance-74.69%1 Year Performance-84.74% Receive IMRX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Immuneering and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIThis company has increased its dividend every year for 54 yearsThere are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.Click here to get them (for Free). IMRX Stock Chart for Wednesday, April, 17, 2024 IMRX Chart by TradingView Immuneering Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$1.84$1.86+1.09%$1.97$1.82295,328 shs$54.46 million04/16/2024$1.92$1.84-3.92%$1.96$1.75685,295 shs$53.88 million04/15/2024$2.10$1.92-8.81%$2.08$1.89855,011 shs$56.07 million04/12/2024$2.08$2.10+0.96%$2.14$2.03257,603 shs$61.49 million04/11/2024$2.01$2.08+3.48%$2.11$1.93719,780 shs$60.90 million04/10/2024$2.19$2.01-8.22%$2.17$1.981.29 million shs$58.85 million Get the Latest News and Ratings for IMRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Immuneering and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$2.12$2.19+3.30%$2.22$2.05396,383 shs$64.12 million04/08/2024$2.19$2.12-3.20%$2.31$2.00747,010 shs$62.08 million04/05/2024$2.35$2.19-6.81%$2.36$2.17531,708 shs$64.12 million04/04/2024$2.40$2.35-2.08%$2.52$2.29466,627 shs$68.81 million04/03/2024$2.50$2.40-4.00%$2.60$2.36444,991 shs$70.27 million04/02/2024$2.75$2.50-9.09%$2.74$2.46558,464 shs$73.20 million04/01/2024$2.89$2.75-4.84%$3.15$2.751.46 million shs$80.52 million03/29/2024$2.89$2.89$2.97$2.40962,839 shs$84.62 million03/28/2024$2.43$2.89+18.93%$2.97$2.40951,900 shs$84.62 million03/27/2024$2.39$2.43+1.67%$2.48$2.26704,814 shs$71.15 million03/26/2024$2.53$2.39-5.53%$2.60$2.35622,505 shs$69.98 million03/25/2024$2.55$2.53-0.78%$2.67$2.50477,633 shs$74.08 million03/22/2024$2.73$2.55-6.59%$2.71$2.45707,130 shs$74.66 million03/21/2024$2.78$2.73-1.80%$2.87$2.57967,710 shs$79.93 million03/20/2024$2.57$2.78+8.17%$2.98$2.721.46 million shs$81.40 million03/19/2024$2.56$2.57+0.39%$2.96$2.501.53 million shs$75.26 million03/18/2024$1.91$2.56+34.03%$3.24$1.9613.80 million shs$74.96 million03/15/2024$2.90$1.91-34.14%$2.90$1.903.56 million shs$55.93 million03/14/2024$5.88$2.90-50.68%$5.01$2.806.15 million shs$84.92 million03/13/2024$5.86$5.88+0.43%$6.00$5.7141,738 shs$172.17 million03/12/2024$5.93$5.86-1.26%$6.21$5.8568,141 shs$171.43 million03/11/2024$6.56$5.93-9.60%$6.65$5.90158,453 shs$173.63 million03/08/2024$6.68$6.56-1.80%$6.78$6.5146,325 shs$192.08 million03/07/2024$6.40$6.68+4.37%$6.71$6.30118,142 shs$195.59 million03/06/2024$6.20$6.40+3.23%$6.72$6.23214,187 shs$187.39 million03/05/2024$6.15$6.20+0.81%$6.50$6.05137,235 shs$181.47 million03/04/2024$6.15$6.15$7.68$6.07238,929 shs$180.01 million03/01/2024$6.20$6.15-0.81%$6.33$6.0876,126 shs$180.01 million02/29/2024$6.35$6.20-2.36%$6.50$6.0943,617 shs$181.47 million02/28/2024$6.43$6.35-1.24%$6.57$6.3315,284 shs$185.86 million02/27/2024$6.39$6.43+0.63%$6.52$6.2335,861 shs$188.21 million02/26/2024$6.46$6.39-1.08%$6.50$6.2037,024 shs$187.04 million02/23/2024$6.42$6.46+0.62%$6.50$6.3252,068 shs$189.08 million02/22/2024$6.58$6.42-2.43%$6.67$6.3022,850 shs$187.91 millionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry02/21/2024$6.76$6.58-2.66%$6.85$6.5339,955 shs$192.60 million02/20/2024$6.60$6.76+2.42%$7.26$6.5388,145 shs$197.87 million02/19/2024$6.60$6.60$6.93$6.5542,500 shs$193.18 million02/16/2024$6.70$6.60-1.49%$6.93$6.5542,567 shs$193.18 million02/15/2024$6.48$6.70+3.40%$6.70$6.2934,600 shs$196.10 million02/14/2024$6.00$6.48+8.00%$6.75$6.1378,694 shs$189.67 million02/13/2024$6.65$6.00-9.77%$6.64$5.94137,703 shs$175.62 million02/12/2024$6.61$6.65+0.61%$6.90$6.5771,379 shs$194.65 million02/09/2024$6.09$6.61+8.54%$6.78$5.8737,978 shs$193.48 million02/08/2024$5.98$6.09+1.84%$6.19$5.9418,811 shs$178.25 million02/07/2024$5.70$5.98+4.91%$6.22$5.7729,136 shs$175.04 million02/06/2024$5.52$5.70+3.26%$5.94$5.4815,498 shs$166.84 million02/05/2024$5.65$5.52-2.30%$5.70$5.4341,680 shs$161.57 million02/02/2024$5.75$5.65-1.65%$6.00$5.2433,736 shs$165.38 million02/01/2024$5.87$5.75-2.13%$6.01$5.5969,840 shs$168.16 million01/31/2024$6.66$5.87-11.86%$6.73$5.7933,943 shs$171.81 million01/30/2024$6.45$6.66+3.26%$6.86$6.4048,738 shs$194.94 million01/29/2024$6.16$6.45+4.71%$6.52$6.1340,322 shs$188.79 million01/26/2024$6.20$6.16-0.65%$6.48$6.1325,089 shs$180.30 million01/25/2024$6.02$6.20+2.99%$6.27$5.9823,851 shs$181.47 million01/24/2024$5.86$6.02+2.73%$6.11$5.8624,817 shs$176.21 million01/23/2024$6.02$5.86-2.66%$6.18$5.7614,844 shs$171.52 million01/22/2024$5.91$6.02+1.86%$6.44$5.9123,577 shs$176.21 million01/19/2024$5.81$5.91+1.72%$5.93$5.60182,897 shs$172.99 million01/18/2024$5.77$5.81+0.69%$5.91$5.7337,596 shs$170.06 million01/17/2024$5.76$5.77+0.17%$5.89$5.5643,082 shs$168.89 million01/16/2024$6.60$5.76-12.73%$6.72$5.7375,215 shs$168.59 million Related Companies: EGRX Stock Price Chart CKPT Stock Price Chart RLYB Stock Price Chart SCYX Stock Price Chart LABP Stock Price Chart HCWB Stock Price Chart KRON Stock Price Chart KZR Stock Price Chart EQ Stock Price Chart VHAQ Stock Price Chart Receive IMRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Immuneering and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IMRX) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsYou won't believe what Citigroup just did to it's depositorsAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Immuneering Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.