Immuneering (IMRX) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)

Free IMRX Stock Alerts

$1.86

+0.02 (+1.09%)

(As of 04/17/2024 ET)

Compare

Immuneering Stock Price Performance

5 Day Performance: -11.43%
1 Month Performance: -2.62%
3 Month Performance: -67.76%
6 Month Performance: -69.21%
Year-To-Date Performance: -74.69%
1 Year Performance: -84.74%

Receive IMRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immuneering and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

This company has increased its dividend every year for 54 years

There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.

Click here to get them (for Free).

IMRX Stock Chart for Wednesday, April, 17, 2024

Immuneering Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$1.84	$1.86 +1.09%	$1.97	$1.82	295,328 shs	$54.46 million
04/16/2024	$1.92	$1.84 -3.92%	$1.96	$1.75	685,295 shs	$53.88 million
04/15/2024	$2.10	$1.92 -8.81%	$2.08	$1.89	855,011 shs	$56.07 million
04/12/2024	$2.08	$2.10 +0.96%	$2.14	$2.03	257,603 shs	$61.49 million
04/11/2024	$2.01	$2.08 +3.48%	$2.11	$1.93	719,780 shs	$60.90 million
04/10/2024	$2.19	$2.01 -8.22%	$2.17	$1.98	1.29 million shs	$58.85 million
Get the Latest News and Ratings for IMRX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Immuneering and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$2.12	$2.19 +3.30%	$2.22	$2.05	396,383 shs	$64.12 million
04/08/2024	$2.19	$2.12 -3.20%	$2.31	$2.00	747,010 shs	$62.08 million
04/05/2024	$2.35	$2.19 -6.81%	$2.36	$2.17	531,708 shs	$64.12 million
04/04/2024	$2.40	$2.35 -2.08%	$2.52	$2.29	466,627 shs	$68.81 million
04/03/2024	$2.50	$2.40 -4.00%	$2.60	$2.36	444,991 shs	$70.27 million
04/02/2024	$2.75	$2.50 -9.09%	$2.74	$2.46	558,464 shs	$73.20 million
04/01/2024	$2.89	$2.75 -4.84%	$3.15	$2.75	1.46 million shs	$80.52 million
03/29/2024	$2.89	$2.89	$2.97	$2.40	962,839 shs	$84.62 million
03/28/2024	$2.43	$2.89 +18.93%	$2.97	$2.40	951,900 shs	$84.62 million
03/27/2024	$2.39	$2.43 +1.67%	$2.48	$2.26	704,814 shs	$71.15 million
03/26/2024	$2.53	$2.39 -5.53%	$2.60	$2.35	622,505 shs	$69.98 million
03/25/2024	$2.55	$2.53 -0.78%	$2.67	$2.50	477,633 shs	$74.08 million
03/22/2024	$2.73	$2.55 -6.59%	$2.71	$2.45	707,130 shs	$74.66 million
03/21/2024	$2.78	$2.73 -1.80%	$2.87	$2.57	967,710 shs	$79.93 million
03/20/2024	$2.57	$2.78 +8.17%	$2.98	$2.72	1.46 million shs	$81.40 million
03/19/2024	$2.56	$2.57 +0.39%	$2.96	$2.50	1.53 million shs	$75.26 million
03/18/2024	$1.91	$2.56 +34.03%	$3.24	$1.96	13.80 million shs	$74.96 million
03/15/2024	$2.90	$1.91 -34.14%	$2.90	$1.90	3.56 million shs	$55.93 million
03/14/2024	$5.88	$2.90 -50.68%	$5.01	$2.80	6.15 million shs	$84.92 million
03/13/2024	$5.86	$5.88 +0.43%	$6.00	$5.71	41,738 shs	$172.17 million
03/12/2024	$5.93	$5.86 -1.26%	$6.21	$5.85	68,141 shs	$171.43 million
03/11/2024	$6.56	$5.93 -9.60%	$6.65	$5.90	158,453 shs	$173.63 million
03/08/2024	$6.68	$6.56 -1.80%	$6.78	$6.51	46,325 shs	$192.08 million
03/07/2024	$6.40	$6.68 +4.37%	$6.71	$6.30	118,142 shs	$195.59 million
03/06/2024	$6.20	$6.40 +3.23%	$6.72	$6.23	214,187 shs	$187.39 million
03/05/2024	$6.15	$6.20 +0.81%	$6.50	$6.05	137,235 shs	$181.47 million
03/04/2024	$6.15	$6.15	$7.68	$6.07	238,929 shs	$180.01 million
03/01/2024	$6.20	$6.15 -0.81%	$6.33	$6.08	76,126 shs	$180.01 million
02/29/2024	$6.35	$6.20 -2.36%	$6.50	$6.09	43,617 shs	$181.47 million
02/28/2024	$6.43	$6.35 -1.24%	$6.57	$6.33	15,284 shs	$185.86 million
02/27/2024	$6.39	$6.43 +0.63%	$6.52	$6.23	35,861 shs	$188.21 million
02/26/2024	$6.46	$6.39 -1.08%	$6.50	$6.20	37,024 shs	$187.04 million
02/23/2024	$6.42	$6.46 +0.62%	$6.50	$6.32	52,068 shs	$189.08 million
02/22/2024	$6.58	$6.42 -2.43%	$6.67	$6.30	22,850 shs	$187.91 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad) AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world. Click here to learn more about the booming eHealth industry
02/21/2024	$6.76	$6.58 -2.66%	$6.85	$6.53	39,955 shs	$192.60 million
02/20/2024	$6.60	$6.76 +2.42%	$7.26	$6.53	88,145 shs	$197.87 million
02/19/2024	$6.60	$6.60	$6.93	$6.55	42,500 shs	$193.18 million
02/16/2024	$6.70	$6.60 -1.49%	$6.93	$6.55	42,567 shs	$193.18 million
02/15/2024	$6.48	$6.70 +3.40%	$6.70	$6.29	34,600 shs	$196.10 million
02/14/2024	$6.00	$6.48 +8.00%	$6.75	$6.13	78,694 shs	$189.67 million
02/13/2024	$6.65	$6.00 -9.77%	$6.64	$5.94	137,703 shs	$175.62 million
02/12/2024	$6.61	$6.65 +0.61%	$6.90	$6.57	71,379 shs	$194.65 million
02/09/2024	$6.09	$6.61 +8.54%	$6.78	$5.87	37,978 shs	$193.48 million
02/08/2024	$5.98	$6.09 +1.84%	$6.19	$5.94	18,811 shs	$178.25 million
02/07/2024	$5.70	$5.98 +4.91%	$6.22	$5.77	29,136 shs	$175.04 million
02/06/2024	$5.52	$5.70 +3.26%	$5.94	$5.48	15,498 shs	$166.84 million
02/05/2024	$5.65	$5.52 -2.30%	$5.70	$5.43	41,680 shs	$161.57 million
02/02/2024	$5.75	$5.65 -1.65%	$6.00	$5.24	33,736 shs	$165.38 million
02/01/2024	$5.87	$5.75 -2.13%	$6.01	$5.59	69,840 shs	$168.16 million
01/31/2024	$6.66	$5.87 -11.86%	$6.73	$5.79	33,943 shs	$171.81 million
01/30/2024	$6.45	$6.66 +3.26%	$6.86	$6.40	48,738 shs	$194.94 million
01/29/2024	$6.16	$6.45 +4.71%	$6.52	$6.13	40,322 shs	$188.79 million
01/26/2024	$6.20	$6.16 -0.65%	$6.48	$6.13	25,089 shs	$180.30 million
01/25/2024	$6.02	$6.20 +2.99%	$6.27	$5.98	23,851 shs	$181.47 million
01/24/2024	$5.86	$6.02 +2.73%	$6.11	$5.86	24,817 shs	$176.21 million
01/23/2024	$6.02	$5.86 -2.66%	$6.18	$5.76	14,844 shs	$171.52 million
01/22/2024	$5.91	$6.02 +1.86%	$6.44	$5.91	23,577 shs	$176.21 million
01/19/2024	$5.81	$5.91 +1.72%	$5.93	$5.60	182,897 shs	$172.99 million
01/18/2024	$5.77	$5.81 +0.69%	$5.91	$5.73	37,596 shs	$170.06 million
01/17/2024	$5.76	$5.77 +0.17%	$5.89	$5.56	43,082 shs	$168.89 million
01/16/2024	$6.60	$5.76 -12.73%	$6.72	$5.73	75,215 shs	$168.59 million

Related Companies:

This page (NASDAQ:IMRX) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Immuneering (IMRX) Stock Chart & Stock Price History

Immuneering Stock Price Performance

IMRX Stock Chart for Wednesday, April, 17, 2024

Immuneering Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info