NASDAQ:INFO - IHS Markit Options Chain

$64.83
+1.18 (+1.85 %)
(As of 08/19/2019 08:01 AM ET)
Today's Range
$63.83
Now: $64.83
$64.93
50-Day Range
$62.41
MA: $64.61
$65.61
52-Week Range
$44.52
Now: $64.83
$66.07
Volume1.77 million shs
Average Volume1.79 million shs
Market Capitalization$26.00 billion
P/E Ratio32.74
Dividend YieldN/A
Beta0.82

Options Chain

IHS Markit (NASDAQ:INFO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$95.00$0.000Call000
9/20/2019$90.00$0.000Call000
9/20/2019$85.00$0.000Call000
9/20/2019$80.00$0.000Call000
9/20/2019$75.00$0.000Call000
9/20/2019$70.00$0.000Call050
9/20/2019$65.00$1.550Call123620.196309 (-0.026492)0.507544
9/20/2019$60.00$4.450Call0001
9/20/2019$55.00$9.900Call00
9/20/2019$50.00$14.800Call00
9/20/2019$45.00$19.800Call00
9/20/2019$40.00$24.950Call000.689746 (-0.074325)0.991264
9/20/2019$35.00$29.950Call000.900566 (-0.071288)0.990782
9/20/2019$95.00$30.100Put000
9/20/2019$90.00$25.100Put000
9/20/2019$85.00$20.100Put000
9/20/2019$80.00$15.100Put000
9/20/2019$75.00$10.250Put000.295215-0.948515
9/20/2019$70.00$5.550Put000.252657 (+0.033321)-0.828687
9/20/2019$65.00$1.475Put14370.180179 (-0.025876)-0.498143
9/20/2019$60.00$0.375Put030.247559 (-0.023339)-0.14119
9/20/2019$55.00$0.000Put000
9/20/2019$50.00$0.000Put000
9/20/2019$45.00$0.000Put000
9/20/2019$40.00$0.000Put000
9/20/2019$35.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/19/2019 by MarketBeat.com Staff

Featured Article: Hold Rating

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel