Inogen (INGN) Stock Chart & Stock Price History → The Small Biotech with a BIG Cancer Solution (From Behind the Markets) (Ad) Free INGN Stock Alerts $7.96 +0.22 (+2.84%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Inogen Stock Price Performance5 Day Performance+12.66%1 Month Performance+26.63%3 Month Performance+40.97%6 Month Performance+48.60%Year-To-Date Performance+45.08%1 Year Performance-33.01% Receive INGN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Inogen and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. INGN Stock Chart for Thursday, March, 28, 2024 INGN Chart by TradingView Inogen Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$7.74$7.97+2.91%$8.03$7.73242,307 shs$185.82 million03/26/2024$7.52$7.74+2.93%$7.83$7.55227,522 shs$180.57 million03/25/2024$7.07$7.52+6.36%$7.63$7.12328,971 shs$175.42 million03/22/2024$7.12$7.07-0.70%$7.14$6.84245,301 shs$164.94 million03/21/2024$6.89$7.12+3.34%$7.21$6.78221,229 shs$166.11 million03/20/2024$6.85$6.89+0.58%$7.00$6.64150,139 shs$160.72 million Get the Latest News and Ratings for INGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inogen and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$6.84$6.85+0.15%$6.98$6.76198,700 shs$159.81 million03/18/2024$6.90$6.84-0.87%$7.22$6.67361,675 shs$159.58 million03/15/2024$6.75$6.90+2.22%$6.98$6.65296,398 shs$160.96 million03/14/2024$7.14$6.75-5.46%$7.15$6.64263,390 shs$157.48 million03/13/2024$6.98$7.14+2.29%$7.22$6.96241,017 shs$166.58 million03/12/2024$7.19$6.98-2.92%$7.20$6.77422,543 shs$162.84 million03/11/2024$7.59$7.19-5.27%$7.67$7.18216,940 shs$167.72 million03/08/2024$7.54$7.59+0.66%$8.02$7.52613,169 shs$177.08 million03/07/2024$7.03$7.54+7.25%$7.59$7.08410,172 shs$175.91 million03/06/2024$6.75$7.03+4.15%$7.15$6.73441,368 shs$163.99 million03/05/2024$6.68$6.75+1.05%$6.98$6.52330,706 shs$157.34 million03/04/2024$7.03$6.68-4.91%$7.06$6.47610,695 shs$155.71 million03/01/2024$6.65$7.03+5.64%$7.03$6.60706,257 shs$163.75 million02/29/2024$6.29$6.65+5.72%$6.97$6.221.13 million shs$155.01 million02/28/2024$9.34$6.29-32.66%$7.24$5.822.83 million shs$146.62 million02/27/2024$9.28$9.34+0.65%$9.70$9.12513,267 shs$217.72 million02/26/2024$9.19$9.28+0.98%$9.46$9.03306,790 shs$216.32 million02/23/2024$9.37$9.19-1.92%$9.38$9.06270,532 shs$214.22 million02/22/2024$9.39$9.37-0.21%$9.65$9.32264,461 shs$218.42 million02/21/2024$9.49$9.39-1.05%$9.49$9.07564,775 shs$218.86 million02/20/2024$10.03$9.49-5.38%$10.06$9.48723,383 shs$221.21 million02/19/2024$10.03$10.03$10.27$9.46589,000 shs$233.80 million02/16/2024$10.15$10.03-1.18%$10.27$9.46588,965 shs$233.78 million02/15/2024$8.51$10.15+19.27%$10.64$9.161.73 million shs$236.60 million02/14/2024$7.99$8.51+6.51%$8.55$8.00599,858 shs$198.37 million02/13/2024$8.71$7.99-8.27%$8.55$7.91780,847 shs$186.25 million02/12/2024$8.21$8.71+6.09%$9.05$8.331.51 million shs$203.03 million02/09/2024$7.57$8.21+8.45%$8.37$7.521.11 million shs$191.38 million02/08/2024$7.68$7.57-1.43%$7.98$7.36934,032 shs$176.46 million02/07/2024$7.44$7.68+3.23%$7.74$6.97993,388 shs$179.02 million02/06/2024$6.71$7.44+10.88%$7.51$6.67780,199 shs$173.41 million02/05/2024$6.66$6.71+0.75%$6.85$6.33436,891 shs$156.41 million02/02/2024$7.27$6.66-8.39%$7.19$6.65468,488 shs$155.25 million02/01/2024$7.12$7.27+2.18%$7.49$6.93757,754 shs$169.46 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.01/31/2024$6.34$7.12+12.31%$7.49$6.222.03 million shs$165.85 million01/30/2024$6.00$6.34+5.58%$6.44$5.79694,439 shs$147.67 million01/29/2024$5.70$6.00+5.26%$6.02$5.67217,998 shs$139.86 million01/26/2024$5.64$5.70+1.06%$5.82$5.61315,419 shs$132.87 million01/25/2024$5.33$5.64+5.82%$5.65$5.39283,633 shs$131.47 million01/24/2024$5.49$5.33-2.91%$5.58$5.33261,649 shs$124.24 million01/23/2024$5.57$5.49-1.44%$5.74$5.38534,648 shs$127.97 million01/22/2024$5.35$5.57+4.11%$5.65$5.27398,016 shs$129.83 million01/19/2024$5.33$5.35+0.47%$5.39$5.08446,168 shs$124.71 million01/18/2024$5.37$5.33-0.84%$5.43$5.16246,529 shs$124.13 million01/17/2024$5.40$5.37-0.56%$5.42$5.21371,793 shs$125.86 million01/16/2024$5.98$5.40-9.70%$5.90$5.36787,597 shs$125.87 million01/15/2024$5.98$5.98$6.55$5.94615,500 shs$139.39 million01/12/2024$6.29$5.98-4.85%$6.55$5.94605,849 shs$139.38 million01/11/2024$6.36$6.29-1.18%$6.48$6.01453,548 shs$146.50 million01/10/2024$6.05$6.36+5.12%$6.37$5.72543,782 shs$148.25 million01/09/2024$6.54$6.05-7.42%$6.50$6.04515,559 shs$141.03 million01/08/2024$6.07$6.54+7.66%$6.56$5.951.11 million shs$152.33 million01/05/2024$5.26$6.07+15.40%$6.48$5.093.00 million shs$141.49 million01/04/2024$5.28$5.26-0.28%$5.37$5.18164,080 shs$122.61 million01/03/2024$5.67$5.28-6.97%$5.62$5.23341,872 shs$122.96 million01/02/2024$5.49$5.67+3.28%$5.84$5.29240,380 shs$132.17 million01/01/2024$5.49$5.49$5.65$5.46209,100 shs$127.96 million12/29/2023$5.65$5.49-2.83%$5.65$5.46209,126 shs$127.97 million12/28/2023$5.59$5.65+1.16%$5.70$5.50310,439 shs$131.69 million12/27/2023$5.74$5.59-2.70%$5.73$5.43193,405 shs$130.19 million Related Companies: Altitude Acquisition Stock Price Chart Envoy Medical Stock Price Chart Vicarious Surgical Stock Price Chart CollPlant Biotechnologies Stock Price Chart Milestone Scientific Stock Price Chart Sanara MedTech Stock Price Chart Jin Medical International Stock Price Chart Nektar Therapeutics Stock Price Chart Relmada Therapeutics Stock Price Chart Karyopharm Therapeutics Stock Price Chart Receive INGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inogen and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INGN) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inogen, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.