S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
New York goes dark, then America. (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
New York goes dark, then America. (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
New York goes dark, then America. (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
New York goes dark, then America. (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
Free Trial

InMode (INMD) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free INMD Stock Alerts
$17.41
+0.07 (+0.40%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial Media

InMode Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
-18.03%
3 Month
Performance
-22.93%
6 Month
Performance
-11.62%
Year-To-Date
Performance
-21.72%
1 Year
Performance
-53.09%
Receive INMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InMode and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

INMD Stock Chart for Saturday, April, 20, 2024

INMD Chart by TradingView

InMode Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$17.34$17.41
+0.40%		$17.57$16.961.93 million shs$1.46 billion
04/18/2024$17.45$17.34
-0.63%		$17.95$17.291.50 million shs$1.46 billion
04/17/2024$17.62$17.45
-0.96%		$17.91$17.44946,515 shs$1.47 billion
04/16/2024$17.69$17.62
-0.40%		$17.87$17.291.28 million shs$1.48 billion
04/15/2024$17.92$17.69
-1.28%		$18.07$17.402.20 million shs$1.49 billion
04/12/2024$18.47$17.92
-2.98%		$18.39$17.871.86 million shs$1.50 billion
04/11/2024$18.89$18.47
-2.22%		$19.28$18.391.37 million shs$1.55 billion
04/10/2024$18.43$18.89
+2.50%		$19.00$17.752.79 million shs$1.59 billion
04/09/2024$19.79$18.43
-6.87%		$19.40$18.145.03 million shs$1.55 billion
04/08/2024$19.55$19.79
+1.23%		$19.98$19.381.07 million shs$1.66 billion
04/05/2024$19.83$19.55
-1.41%		$20.01$19.521.28 million shs$1.64 billion
04/04/2024$20.62$19.83
-3.83%		$20.97$19.812.29 million shs$1.67 billion
04/03/2024$20.61$20.62
+0.05%		$20.73$20.45947,775 shs$1.73 billion
04/02/2024$21.00$20.61
-1.86%		$20.69$20.42826,496 shs$1.73 billion
04/01/2024$21.61$21.00
-2.82%		$21.76$20.87739,029 shs$1.76 billion
03/29/2024$21.61$21.61$21.92$21.121.01 million shs$1.81 billion
03/28/2024$21.20$21.61
+1.93%		$21.92$21.121.01 million shs$1.81 billion
03/27/2024$20.67$21.20
+2.56%		$21.34$20.82821,200 shs$1.78 billion
03/26/2024$20.45$20.67
+1.08%		$20.92$20.49681,519 shs$1.74 billion
03/25/2024$20.45$20.45$20.84$20.41709,533 shs$1.72 billion
03/22/2024$21.23$20.45
-3.67%		$21.27$20.45870,934 shs$1.72 billion
03/21/2024$21.24$21.23
-0.05%		$21.75$21.21954,968 shs$1.78 billion
03/20/2024$20.59$21.24
+3.16%		$21.36$20.271.27 million shs$1.78 billion
03/19/2024$20.76$20.59
-0.82%		$20.73$20.002.31 million shs$1.73 billion
03/18/2024$20.91$20.76
-0.72%		$21.13$20.711.34 million shs$1.74 billion
03/15/2024$21.33$20.91
-1.97%		$21.46$20.812.01 million shs$1.76 billion
03/14/2024$21.92$21.33
-2.69%		$21.97$21.231.55 million shs$1.79 billion
03/13/2024$21.46$21.92
+2.14%		$21.99$21.331.11 million shs$1.84 billion
03/12/2024$21.54$21.46
-0.37%		$21.60$21.081.24 million shs$1.80 billion
03/11/2024$21.97$21.54
-1.96%		$22.22$21.351.02 million shs$1.81 billion
03/08/2024$22.67$21.97
-3.09%		$23.38$21.961.21 million shs$1.85 billion
03/07/2024$22.76$22.67
-0.40%		$23.08$22.63795,931 shs$1.90 billion
03/06/2024$22.94$22.76
-0.78%		$23.35$22.63773,459 shs$1.91 billion
03/05/2024$23.22$22.94
-1.21%		$23.20$22.751.03 million shs$1.93 billion
03/04/2024$22.93$23.22
+1.26%		$23.46$22.701.31 million shs$1.95 billion
03/01/2024$22.00$22.93
+4.23%		$23.03$21.881.43 million shs$1.93 billion
02/29/2024$21.68$22.00
+1.48%		$22.22$21.681.08 million shs$1.85 billion
02/28/2024$21.99$21.68
-1.41%		$22.16$21.601.42 million shs$1.82 billion
02/27/2024$21.44$21.99
+2.57%		$22.11$21.36990,709 shs$1.85 billion
02/26/2024$21.35$21.44
+0.42%		$21.65$21.201.08 million shs$1.80 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$20.69$21.35
+3.19%		$21.41$20.321.55 million shs$1.79 billion
02/22/2024$20.84$20.69
-0.72%		$21.07$20.471.70 million shs$1.74 billion
02/21/2024$20.97$20.84
-0.62%		$20.86$20.442.20 million shs$1.75 billion
02/20/2024$22.80$20.97
-8.03%		$22.00$19.816.94 million shs$1.76 billion
02/19/2024$22.80$22.80$23.66$22.721.80 million shs$1.91 billion
02/16/2024$23.77$22.80
-4.08%		$23.66$22.721.80 million shs$1.91 billion
02/15/2024$22.90$23.77
+3.80%		$24.03$23.171.57 million shs$1.97 billion
02/14/2024$23.67$22.90
-3.25%		$24.13$22.662.71 million shs$1.90 billion
02/13/2024$26.49$23.67
-10.65%		$25.12$23.503.89 million shs$1.96 billion
02/12/2024$25.96$26.49
+2.04%		$26.80$25.883.25 million shs$2.20 billion
02/09/2024$25.36$25.96
+2.37%		$26.02$25.061.79 million shs$2.15 billion
02/08/2024$25.01$25.36
+1.40%		$25.42$24.661.10 million shs$2.10 billion
02/07/2024$24.81$25.01
+0.81%		$25.15$24.411.41 million shs$2.08 billion
02/06/2024$23.54$24.81
+5.40%		$24.83$23.231.53 million shs$2.06 billion
02/05/2024$24.00$23.54
-1.92%		$23.81$23.331.22 million shs$1.95 billion
02/02/2024$24.12$24.00
-0.50%		$24.24$23.63775,495 shs$1.99 billion
02/01/2024$23.69$24.12
+1.82%		$24.16$23.55877,539 shs$2.00 billion
01/31/2024$24.03$23.69
-1.41%		$24.58$23.681.17 million shs$1.97 billion
01/30/2024$24.27$24.03
-0.99%		$24.23$23.881.08 million shs$1.99 billion
01/29/2024$23.25$24.27
+4.39%		$24.36$23.111.52 million shs$2.01 billion
01/26/2024$23.30$23.25
-0.21%		$23.65$23.001.35 million shs$1.93 billion
01/25/2024$22.72$23.30
+2.55%		$23.32$22.221.80 million shs$1.93 billion
01/24/2024$22.99$22.72
-1.17%		$23.47$22.621.11 million shs$1.89 billion
01/23/2024$23.07$22.99
-0.35%		$23.49$22.581.15 million shs$1.91 billion
01/22/2024$22.59$23.07
+2.12%		$23.39$22.601.52 million shs$1.91 billion
01/19/2024$22.90$22.59
-1.35%		$23.09$22.021.70 million shs$1.87 billion

Related Companies:
This page (NASDAQ:INMD) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets