Free Trial

Inovio Pharmaceuticals (INO) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free INO Stock Alerts
$10.37
+0.35 (+3.49%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Inovio Pharmaceuticals Stock Price Performance

5 Day
Performance
+5.00%
1 Month
Performance
-7.83%
3 Month
Performance
-87.18%
6 Month
Performance
-82.38%
Year-To-Date
Performance
-85.42%
1 Year
Performance
-91.37%
Receive INO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inovio Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

INO Stock Chart for Tuesday, April, 23, 2024

INO Chart by TradingView

Inovio Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$9.68$10.02
+3.51%		$10.24$9.29335,543 shs$234.17 million
04/19/2024$10.20$9.68
-5.10%		$10.20$9.55352,885 shs$226.22 million
04/18/2024$11.07$10.20
-7.86%		$11.00$10.12401,381 shs$238.37 million
04/17/2024$9.64$11.07
+14.89%		$11.25$9.64705,619 shs$258.71 million
04/16/2024$10.99$9.64
-12.33%		$10.21$8.35747,447 shs$225.17 million
04/15/2024$11.03$10.99
-0.36%		$11.15$10.80257,751 shs$256.84 million
04/12/2024$11.76$11.03
-6.21%		$11.90$10.82269,851 shs$257.77 million
04/11/2024$11.51$11.76
+2.17%		$11.96$11.30205,036 shs$274.83 million
04/10/2024$11.63$11.51
-1.03%		$11.58$10.85252,844 shs$268.99 million
04/09/2024$11.34$11.63
+2.56%		$11.98$11.11255,666 shs$271.79 million
04/08/2024$11.80$11.34
-3.86%		$11.99$11.01342,714 shs$265.02 million
04/05/2024$11.95$11.80
-1.30%		$12.35$11.70233,855 shs$275.65 million
04/04/2024$12.34$11.95
-3.16%		$13.26$11.79406,610 shs$279.27 million
04/03/2024$12.41$12.34
-0.56%		$12.55$12.06293,636 shs$288.39 million
04/02/2024$13.12$12.41
-5.41%		$13.38$12.12526,339 shs$290.02 million
04/01/2024$13.88$13.12
-5.48%		$14.75$12.55973,555 shs$306.61 million
03/29/2024$13.88$13.88$14.69$13.00895,200 shs$324.38 million
03/28/2024$13.03$13.88
+6.52%		$14.69$13.00894,030 shs$324.38 million
03/27/2024$12.38$13.03
+5.25%		$13.15$12.34291,867 shs$304.51 million
03/26/2024$12.40$12.38
-0.16%		$13.32$12.32590,363 shs$289.32 million
03/25/2024$11.62$12.40
+6.71%		$12.71$11.71557,984 shs$289.79 million
03/22/2024$10.98$11.62
+5.83%		$12.17$10.79558,035 shs$271.56 million
03/21/2024$10.79$10.98
+1.76%		$11.38$10.78359,710 shs$256.60 million
03/20/2024$10.68$10.79
+1.03%		$10.95$10.24302,173 shs$252.16 million
03/19/2024$10.72$10.68
-0.37%		$10.98$10.45316,269 shs$249.59 million
03/18/2024$10.74$10.72
-0.14%		$11.16$10.10332,904 shs$250.53 million
03/15/2024$10.81$10.73
-0.74%		$11.30$10.61311,780 shs$250.76 million
03/14/2024$11.25$10.81
-3.91%		$11.17$10.46337,452 shs$252.63 million
03/13/2024$11.51$11.25
-2.26%		$12.62$10.89934,693 shs$262.91 million
03/12/2024$12.04$11.51
-4.40%		$12.02$10.90597,003 shs$268.99 million
03/11/2024$10.18$12.04
+18.27%		$12.79$10.121.82 million shs$281.38 million
03/08/2024$9.03$10.18
+12.74%		$10.74$8.971.05 million shs$231.49 million
03/07/2024$9.87$9.03
-8.51%		$9.71$8.35835,933 shs$205.34 million
03/06/2024$9.68$9.87
+1.96%		$10.31$9.67754,809 shs$224.44 million
03/05/2024$9.82$9.68
-1.43%		$9.80$9.31355,266 shs$220.12 million
03/04/2024$9.55$9.82
+2.83%		$9.99$9.22451,160 shs$223.31 million
03/01/2024$8.86$9.55
+7.79%		$9.77$8.76496,639 shs$217.17 million
02/29/2024$8.46$8.86
+4.73%		$9.12$8.63455,780 shs$201.48 million
02/28/2024$9.02$8.46
-6.21%		$9.01$8.25459,616 shs$192.38 million
02/27/2024$8.16$9.02
+10.54%		$9.08$8.32687,983 shs$205.12 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$7.88$8.16
+3.62%		$8.35$7.85298,874 shs$185.56 million
02/23/2024$7.66$7.88
+2.81%		$7.91$7.08344,664 shs$179.08 million
02/22/2024$7.89$7.66
-2.92%		$7.99$7.36375,046 shs$174.19 million
02/21/2024$8.17$7.89
-3.43%		$8.31$7.71288,807 shs$179.42 million
02/20/2024$7.93$8.17
+3.03%		$8.56$7.95556,683 shs$185.79 million
02/19/2024$7.93$7.93$8.05$7.08411,900 shs$180.33 million
02/16/2024$7.44$7.93
+6.59%		$8.04$7.08411,875 shs$180.33 million
02/15/2024$7.34$7.44
+1.36%		$8.08$7.28435,468 shs$169.19 million
02/14/2024$6.53$7.34
+12.40%		$7.65$6.59505,990 shs$166.91 million
02/13/2024$7.12$6.53
-8.29%		$7.30$6.52554,599 shs$148.49 million
02/12/2024$6.74$7.12
+5.64%		$7.65$6.75687,941 shs$161.91 million
02/09/2024$5.74$6.74
+17.42%		$6.79$5.91704,061 shs$153.27 million
02/08/2024$5.29$5.74
+8.51%		$6.11$5.35475,882 shs$130.53 million
02/07/2024$5.30$5.29
-0.19%		$5.50$5.10202,559 shs$120.30 million
02/06/2024$4.90$5.30
+8.16%		$5.55$4.80325,401 shs$120.52 million
02/05/2024$5.04$4.90
-2.78%		$5.01$4.73193,374 shs$111.43 million
02/02/2024$5.31$5.04
-5.08%		$5.31$4.91479,142 shs$114.61 million
02/01/2024$5.39$5.31
-1.48%		$5.57$5.09408,176 shs$120.75 million
01/31/2024$5.85$5.39
-7.86%		$5.90$5.39671,055 shs$122.57 million
01/30/2024$6.24$5.85
-6.25%		$6.20$5.77471,245 shs$133.03 million
01/29/2024$6.15$6.24
+1.46%		$6.45$6.01307,927 shs$141.90 million
01/26/2024$81.48$6.15
-92.45%		$7.47$6.10440,154 shs$1.68 billion
01/25/2024$83.16$81.48
-2.02%		$85.68$70.3872,370 shs$1.85 billion
01/24/2024$83.53$83.16
-0.45%		$87.84$79.2033,063 shs$157.65 million
01/23/2024$99.62$83.53
-16.15%		$89.28$80.6556,716 shs$158.36 million
01/22/2024$97.13$99.62
+2.56%		$103.67$96.9814,840 shs$188.85 million

Related Companies:
This page (NASDAQ:INO) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders