S&P 500   5,006.78 (-0.31%)
DOW   37,724.92 (-0.08%)
QQQ   423.77 (-0.49%)
AAPL   166.96 (-0.62%)
MSFT   406.34 (-1.34%)
META   504.99 (+2.19%)
GOOGL   156.51 (+0.67%)
AMZN   179.49 (-0.99%)
TSLA   150.45 (-3.22%)
NVDA   846.01 (+0.67%)
AMD   154.76 (+0.48%)
NIO   4.01 (+2.56%)
BABA   68.91 (+0.13%)
T   16.25 (+0.81%)
F   12.04 (+0.00%)
MU   113.23 (-2.66%)
GE   154.21 (-0.94%)
CGC   8.15 (+25.58%)
DIS   112.91 (-0.03%)
AMC   2.92 (-2.01%)
PFE   25.32 (-0.39%)
PYPL   62.29 (-1.53%)
XOM   118.25 (-0.32%)
S&P 500   5,006.78 (-0.31%)
DOW   37,724.92 (-0.08%)
QQQ   423.77 (-0.49%)
AAPL   166.96 (-0.62%)
MSFT   406.34 (-1.34%)
META   504.99 (+2.19%)
GOOGL   156.51 (+0.67%)
AMZN   179.49 (-0.99%)
TSLA   150.45 (-3.22%)
NVDA   846.01 (+0.67%)
AMD   154.76 (+0.48%)
NIO   4.01 (+2.56%)
BABA   68.91 (+0.13%)
T   16.25 (+0.81%)
F   12.04 (+0.00%)
MU   113.23 (-2.66%)
GE   154.21 (-0.94%)
CGC   8.15 (+25.58%)
DIS   112.91 (-0.03%)
AMC   2.92 (-2.01%)
PFE   25.32 (-0.39%)
PYPL   62.29 (-1.53%)
XOM   118.25 (-0.32%)
S&P 500   5,006.78 (-0.31%)
DOW   37,724.92 (-0.08%)
QQQ   423.77 (-0.49%)
AAPL   166.96 (-0.62%)
MSFT   406.34 (-1.34%)
META   504.99 (+2.19%)
GOOGL   156.51 (+0.67%)
AMZN   179.49 (-0.99%)
TSLA   150.45 (-3.22%)
NVDA   846.01 (+0.67%)
AMD   154.76 (+0.48%)
NIO   4.01 (+2.56%)
BABA   68.91 (+0.13%)
T   16.25 (+0.81%)
F   12.04 (+0.00%)
MU   113.23 (-2.66%)
GE   154.21 (-0.94%)
CGC   8.15 (+25.58%)
DIS   112.91 (-0.03%)
AMC   2.92 (-2.01%)
PFE   25.32 (-0.39%)
PYPL   62.29 (-1.53%)
XOM   118.25 (-0.32%)
S&P 500   5,006.78 (-0.31%)
DOW   37,724.92 (-0.08%)
QQQ   423.77 (-0.49%)
AAPL   166.96 (-0.62%)
MSFT   406.34 (-1.34%)
META   504.99 (+2.19%)
GOOGL   156.51 (+0.67%)
AMZN   179.49 (-0.99%)
TSLA   150.45 (-3.22%)
NVDA   846.01 (+0.67%)
AMD   154.76 (+0.48%)
NIO   4.01 (+2.56%)
BABA   68.91 (+0.13%)
T   16.25 (+0.81%)
F   12.04 (+0.00%)
MU   113.23 (-2.66%)
GE   154.21 (-0.94%)
CGC   8.15 (+25.58%)
DIS   112.91 (-0.03%)
AMC   2.92 (-2.01%)
PFE   25.32 (-0.39%)
PYPL   62.29 (-1.53%)
XOM   118.25 (-0.32%)
Free Trial

Inseego (INSG) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free INSG Stock Alerts
$2.36
+0.04 (+1.72%)
(As of 02:17 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Inseego Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
-16.90%
3 Month
Performance
+27.64%
6 Month
Performance
-38.06%
Year-To-Date
Performance
+7.37%
1 Year
Performance
-63.58%
Receive INSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inseego and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won't be Biden… And it won't be Trump.
Click here to see why it will be _______________.

INSG Stock Chart for Thursday, April, 18, 2024

INSG Chart by TradingView

Inseego Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$2.25$2.32
+3.11%		$2.41$2.2923,050 shs$27.56 million
04/16/2024$2.32$2.25
-3.02%		$2.40$2.2218,407 shs$26.73 million
04/15/2024$2.32$2.32$2.39$2.2943,501 shs$27.56 million
04/12/2024$2.47$2.32
-6.07%		$2.51$2.3132,909 shs$27.56 million
04/11/2024$2.55$2.47
-3.14%		$2.59$2.4528,699 shs$29.34 million
04/10/2024$2.64$2.55
-3.41%		$2.70$2.5447,014 shs$30.29 million
04/09/2024$2.70$2.64
-2.22%		$2.82$2.6278,469 shs$31.36 million
04/08/2024$2.55$2.70
+5.88%		$2.74$2.5845,701 shs$32.08 million
04/05/2024$2.67$2.55
-4.49%		$2.74$2.5440,576 shs$30.29 million
04/04/2024$2.78$2.67
-3.96%		$2.82$2.6546,041 shs$31.72 million
04/03/2024$2.72$2.78
+2.21%		$2.80$2.6774,792 shs$33.03 million
04/02/2024$2.78$2.72
-2.16%		$2.83$2.6553,000 shs$32.31 million
04/01/2024$2.80$2.78
-0.71%		$2.90$2.7199,988 shs$33.03 million
03/29/2024$2.80$2.80$3.12$2.7788,532 shs$33.26 million
03/28/2024$2.86$2.80
-2.10%		$3.12$2.7787,440 shs$33.26 million
03/27/2024$2.86$2.86$3.00$2.8043,690 shs$33.98 million
03/26/2024$2.92$2.86
-2.05%		$3.01$2.8379,139 shs$33.98 million
03/25/2024$2.97$2.92
-1.68%		$3.08$2.85109,246 shs$34.69 million
03/22/2024$3.16$2.97
-6.01%		$3.12$2.89107,099 shs$35.28 million
03/21/2024$3.04$3.16
+3.95%		$3.24$3.0550,901 shs$37.54 million
03/20/2024$2.90$3.04
+4.83%		$3.05$2.9026,486 shs$36.12 million
03/19/2024$2.84$2.90
+2.11%		$2.94$2.78114,277 shs$34.45 million
03/18/2024$2.86$2.84
-0.70%		$2.99$2.8185,880 shs$33.74 million
03/15/2024$2.79$2.86
+2.51%		$2.94$2.7086,547 shs$33.98 million
03/14/2024$3.02$2.79
-7.62%		$3.02$2.75180,551 shs$33.15 million
03/13/2024$3.09$3.02
-2.27%		$3.33$3.0034,429 shs$35.88 million
03/12/2024$3.39$3.09
-8.85%		$3.43$3.02112,266 shs$36.71 million
03/11/2024$3.51$3.39
-3.42%		$3.65$3.39108,022 shs$40.27 million
03/08/2024$3.03$3.51
+15.84%		$3.63$3.02197,615 shs$41.70 million
03/07/2024$2.71$3.03
+11.81%		$3.27$2.74123,573 shs$36.00 million
03/06/2024$2.89$2.71
-6.23%		$2.92$2.6079,310 shs$32.20 million
03/05/2024$3.22$2.89
-10.25%		$3.21$2.8481,666 shs$34.33 million
03/04/2024$3.33$3.22
-3.30%		$3.49$3.20100,916 shs$38.25 million
03/01/2024$3.04$3.33
+9.54%		$3.46$2.90184,354 shs$39.56 million
02/29/2024$2.23$3.04
+36.32%		$3.26$2.37540,142 shs$36.12 million
02/28/2024$2.20$2.23
+1.36%		$2.39$2.16101,679 shs$26.49 million
02/27/2024$2.09$2.20
+5.26%		$2.27$2.1392,573 shs$26.14 million
02/26/2024$2.26$2.09
-7.52%		$2.31$2.0984,943 shs$24.83 million
02/23/2024$2.74$2.26
-17.52%		$2.70$2.08167,742 shs$26.44 million
02/22/2024$3.13$2.74
-12.46%		$3.26$2.68109,473 shs$32.06 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won't be Biden… And it won't be Trump.

Click here to see why it will be _______________.
02/21/2024$3.32$3.13
-5.72%		$3.30$3.1043,898 shs$36.62 million
02/20/2024$3.39$3.32
-2.06%		$3.44$3.1087,943 shs$38.85 million
02/19/2024$3.39$3.39$3.74$3.25128,100 shs$39.66 million
02/16/2024$3.61$3.39
-6.09%		$3.74$3.25128,108 shs$39.66 million
02/15/2024$2.88$3.61
+25.35%		$3.72$2.89220,499 shs$42.25 million
02/14/2024$2.60$2.88
+10.77%		$2.98$2.6157,598 shs$33.70 million
02/13/2024$2.86$2.60
-9.09%		$2.85$2.54104,415 shs$30.42 million
02/12/2024$2.61$2.86
+9.58%		$3.10$2.66131,436 shs$33.46 million
02/09/2024$2.53$2.61
+3.16%		$2.74$2.5275,475 shs$30.54 million
02/08/2024$2.56$2.53
-1.17%		$2.63$2.3271,049 shs$29.60 million
02/07/2024$2.62$2.56
-2.29%		$2.65$2.5266,456 shs$29.95 million
02/06/2024$2.57$2.62
+1.95%		$2.68$2.5284,431 shs$30.65 million
02/05/2024$2.33$2.57
+10.30%		$2.58$2.2291,403 shs$30.07 million
02/02/2024$2.22$2.33
+4.95%		$2.35$2.1569,849 shs$27.26 million
02/01/2024$2.19$2.22
+1.37%		$2.26$2.1032,851 shs$25.97 million
01/31/2024$2.28$2.19
-3.95%		$2.35$2.1854,113 shs$25.62 million
01/30/2024$2.38$2.28
-4.20%		$2.41$2.25113,212 shs$26.68 million
01/29/2024$2.30$2.38
+3.48%		$2.38$2.12144,106 shs$27.85 million
01/26/2024$2.07$2.30
+11.11%		$2.30$2.04137,580 shs$26.91 million
01/25/2024$2.44$2.07
-15.16%		$2.43$1.90237,368 shs$242.25 million
01/24/2024$1.93$2.44
+26.36%		$2.86$1.90535,088 shs$285.55 million
01/23/2024$1.84$1.93
+4.77%		$1.98$1.8381,749 shs$22.60 million
01/22/2024$1.80$1.84
+2.39%		$1.86$1.62154,198 shs$21.57 million
01/19/2024$1.85$1.80
-2.65%		$1.85$1.7841,609 shs$21.07 million
01/18/2024$1.80$1.85
+2.72%		$1.90$1.8019,791 shs$21.64 million
01/17/2024$1.87$1.80
-3.95%		$1.90$1.7964,960 shs$21.07 million

Related Companies:
This page (NASDAQ:INSG) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Next President (Not Trump. Not Biden.)
The Freeport Society
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The only accurate crypto trading system I know …
Weiss Ratings