Free Trial

Inozyme Pharma (INZY) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free INZY Stock Alerts
$4.41
+0.01 (+0.23%)
(As of 02:14 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Inozyme Pharma Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
-24.14%
3 Month
Performance
-2.00%
6 Month
Performance
+49.15%
Year-To-Date
Performance
+3.29%
1 Year
Performance
-25.04%
Receive INZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inozyme Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

INZY Stock Chart for Wednesday, April, 24, 2024

INZY Chart by TradingView

Inozyme Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$4.39$4.40
+0.23%		$4.62$4.40742,550 shs$271.79 million
04/22/2024$4.51$4.39
-2.66%		$4.57$4.39812,450 shs$271.17 million
04/19/2024$4.58$4.51
-1.53%		$4.63$4.38591,071 shs$278.58 million
04/18/2024$4.65$4.58
-1.51%		$4.82$4.57561,269 shs$282.91 million
04/17/2024$4.85$4.65
-4.12%		$4.98$4.62408,248 shs$287.23 million
04/16/2024$4.71$4.85
+2.97%		$4.99$4.60702,199 shs$299.59 million
04/15/2024$5.14$4.71
-8.37%		$5.11$4.67739,530 shs$290.94 million
04/12/2024$5.22$5.14
-1.53%		$5.21$4.89820,969 shs$317.50 million
04/11/2024$5.24$5.22
-0.38%		$5.49$5.15728,241 shs$322.45 million
04/10/2024$5.48$5.24
-4.38%		$5.30$5.101.28 million shs$323.68 million
04/09/2024$5.87$5.48
-6.64%		$5.68$4.881.75 million shs$338.50 million
04/08/2024$6.41$5.87
-8.42%		$7.01$5.761.84 million shs$362.59 million
04/05/2024$6.49$6.41
-1.23%		$6.61$6.24749,321 shs$395.95 million
04/04/2024$7.17$6.49
-9.48%		$7.31$6.441.12 million shs$400.89 million
04/03/2024$6.93$7.17
+3.46%		$7.21$6.86814,990 shs$442.89 million
04/02/2024$7.31$6.93
-5.20%		$7.31$6.84712,543 shs$428.07 million
04/01/2024$7.66$7.31
-4.57%		$7.80$6.96934,661 shs$451.54 million
03/29/2024$7.66$7.66$7.73$7.281.26 million shs$473.16 million
03/28/2024$7.39$7.66
+3.65%		$7.73$7.281.26 million shs$473.16 million
03/27/2024$6.78$7.39
+9.00%		$7.56$6.671.25 million shs$456.48 million
03/26/2024$6.23$6.78
+8.83%		$7.28$6.361.73 million shs$418.80 million
03/25/2024$5.80$6.23
+7.41%		$6.29$5.79715,807 shs$384.83 million
03/22/2024$5.87$5.80
-1.19%		$5.99$5.76539,681 shs$358.27 million
03/21/2024$5.91$5.87
-0.68%		$6.13$5.86501,679 shs$362.59 million
03/20/2024$5.69$5.91
+3.87%		$5.98$5.59659,902 shs$365.06 million
03/19/2024$6.00$5.69
-5.17%		$5.99$5.67620,239 shs$351.47 million
03/18/2024$5.89$6.00
+1.87%		$6.24$5.78696,794 shs$370.62 million
03/15/2024$5.62$5.89
+4.80%		$5.97$5.58975,896 shs$363.83 million
03/14/2024$5.77$5.62
-2.60%		$5.83$5.46570,937 shs$347.09 million
03/13/2024$5.72$5.77
+0.87%		$5.78$5.48544,184 shs$356.36 million
03/12/2024$5.74$5.72
-0.35%		$5.80$5.46641,727 shs$353.27 million
03/11/2024$6.35$5.74
-9.61%		$6.50$5.67847,832 shs$354.50 million
03/08/2024$6.22$6.35
+2.09%		$6.54$6.23518,421 shs$392.18 million
03/07/2024$6.02$6.22
+3.32%		$6.33$6.03465,429 shs$384.15 million
03/06/2024$6.22$6.02
-3.22%		$6.31$5.90557,065 shs$371.80 million
03/05/2024$6.26$6.22
-0.64%		$6.36$6.09430,077 shs$384.15 million
03/04/2024$6.55$6.26
-4.43%		$6.68$6.16538,629 shs$386.62 million
03/01/2024$6.36$6.55
+2.99%		$6.74$6.35625,609 shs$404.53 million
02/29/2024$6.56$6.36
-3.05%		$6.71$6.33485,463 shs$392.79 million
02/28/2024$6.84$6.56
-4.09%		$7.01$6.53563,728 shs$405.15 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/27/2024$6.11$6.84
+11.95%		$6.85$6.16902,377 shs$422.45 million
02/26/2024$5.71$6.11
+7.01%		$6.12$5.64886,025 shs$377.35 million
02/23/2024$5.54$5.71
+3.07%		$5.77$5.48352,891 shs$352.65 million
02/22/2024$5.64$5.54
-1.77%		$5.70$5.45395,823 shs$342.15 million
02/21/2024$5.78$5.64
-2.42%		$5.86$5.60333,589 shs$348.33 million
02/20/2024$5.82$5.78
-0.69%		$5.90$5.67563,564 shs$356.97 million
02/19/2024$5.82$5.82$5.84$5.56596,500 shs$359.44 million
02/16/2024$5.71$5.82
+1.93%		$5.84$5.57596,582 shs$359.44 million
02/15/2024$5.63$5.71
+1.42%		$5.80$5.61432,068 shs$352.65 million
02/14/2024$5.41$5.63
+4.07%		$5.72$5.44380,712 shs$347.71 million
02/13/2024$5.91$5.41
-8.46%		$5.79$5.39620,977 shs$334.12 million
02/12/2024$5.82$5.91
+1.55%		$6.01$5.75436,465 shs$365.00 million
02/09/2024$5.45$5.82
+6.79%		$5.91$5.51485,565 shs$359.44 million
02/08/2024$5.34$5.45
+2.06%		$5.51$5.27480,383 shs$336.60 million
02/07/2024$5.39$5.34
-0.93%		$5.58$5.24314,957 shs$329.80 million
02/06/2024$5.28$5.39
+2.08%		$5.41$5.25260,359 shs$332.89 million
02/05/2024$5.31$5.28
-0.56%		$5.42$5.12304,522 shs$326.09 million
02/02/2024$5.64$5.31
-5.85%		$5.57$5.13479,090 shs$327.95 million
02/01/2024$5.50$5.64
+2.55%		$5.67$5.46489,099 shs$348.33 million
01/31/2024$5.54$5.50
-0.72%		$5.83$5.42518,760 shs$339.68 million
01/30/2024$5.45$5.54
+1.65%		$5.67$5.17729,331 shs$342.15 million
01/29/2024$4.71$5.45
+15.71%		$5.47$4.71698,578 shs$336.60 million
01/26/2024$4.65$4.71
+1.29%		$4.75$4.61239,781 shs$290.89 million
01/25/2024$4.49$4.65
+3.56%		$4.66$4.51329,627 shs$287.19 million
01/24/2024$4.57$4.49
-1.75%		$4.67$4.49321,154 shs$277.30 million
01/23/2024$4.49$4.57
+1.78%		$4.59$4.45280,840 shs$282.24 million

Related Companies:
This page (NASDAQ:INZY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals