Free Trial

Assure (IONM) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free IONM Stock Alerts
$0.89
+0.16 (+21.78%)
(As of 05:44 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Assure Stock Price Performance

5 Day
Performance
+102.05%
1 Month
Performance
+89.55%
3 Month
Performance
+313.10%
6 Month
Performance
+301.35%
Year-To-Date
Performance
+248.63%
1 Year
Performance
-68.81%
Receive IONM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Assure and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

IONM Stock Chart for Thursday, April, 25, 2024

IONM Chart by TradingView

Assure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.69$0.73
+6.29%		$0.77$0.67272,217 shs$4.91 million
04/23/2024$0.55$0.69
+24.88%		$0.69$0.56323,328 shs$4.62 million
04/22/2024$0.44$0.55
+25.00%		$0.59$0.49466,570 shs$3.70 million
04/19/2024$0.64$0.44
-30.85%		$0.64$0.41417,653 shs$2.96 million
04/18/2024$0.63$0.64
+0.79%		$0.64$0.6085,715 shs$4.28 million
04/17/2024$0.65$0.63
-2.73%		$0.68$0.6188,110 shs$4.24 million
04/16/2024$0.65$0.65
-0.15%		$0.67$0.6279,256 shs$4.36 million
04/15/2024$0.68$0.65
-4.86%		$0.70$0.62294,097 shs$4.37 million
04/12/2024$0.69$0.68
-1.07%		$0.73$0.65129,120 shs$4.59 million
04/11/2024$0.74$0.69
-6.30%		$0.77$0.57883,543 shs$4.64 million
04/10/2024$0.72$0.74
+2.50%		$0.78$0.68362,618 shs$4.95 million
04/09/2024$0.60$0.72
+20.44%		$0.73$0.611.34 million shs$4.83 million
04/08/2024$0.62$0.60
-3.32%		$0.62$0.56169,243 shs$4.01 million
04/05/2024$0.59$0.62
+3.97%		$0.65$0.57213,004 shs$4.15 million
04/04/2024$0.53$0.59
+12.69%		$0.62$0.52370,231 shs$3.99 million
04/03/2024$0.48$0.53
+9.79%		$0.57$0.46307,705 shs$3.54 million
04/02/2024$0.49$0.48
-1.23%		$0.49$0.44244,182 shs$3.23 million
04/01/2024$0.49$0.49
-0.80%		$0.50$0.45204,342 shs$3.27 million
03/29/2024$0.49$0.49$0.50$0.43410,307 shs$3.29 million
03/28/2024$0.45$0.49
+9.72%		$0.50$0.43409,920 shs$3.29 million
03/27/2024$0.45$0.45
+0.25%		$0.46$0.42139,019 shs$3 million
03/26/2024$0.47$0.45
-5.03%		$0.49$0.41204,008 shs$2.99 million
03/25/2024$0.50$0.47
-5.44%		$0.51$0.46190,100 shs$3.15 million
03/22/2024$0.52$0.50
-5.34%		$0.52$0.46241,385 shs$3.33 million
03/21/2024$0.50$0.52
+4.59%		$0.57$0.50141,327 shs$3.52 million
03/20/2024$0.51$0.50
-1.96%		$0.51$0.46277,902 shs$3.37 million
03/19/2024$0.63$0.51
-18.63%		$0.63$0.51850,459 shs$3.43 million
03/18/2024$0.56$0.63
+11.94%		$0.65$0.57844,829 shs$4.22 million
03/15/2024$0.59$0.56
-4.28%		$0.66$0.521.43 million shs$3.77 million
03/14/2024$0.48$0.59
+22.10%		$0.63$0.441.84 million shs$3.94 million
03/13/2024$0.42$0.48
+14.29%		$0.50$0.392.46 million shs$3.23 million
03/12/2024$0.33$0.42
+28.24%		$0.60$0.3840.49 million shs$2.82 million
03/11/2024$0.34$0.33
-3.08%		$0.34$0.32248,230 shs$2.20 million
03/08/2024$0.34$0.34
-0.56%		$0.34$0.30116,249 shs$2.27 million
03/07/2024$0.34$0.34
-0.06%		$0.34$0.32134,848 shs$2.28 million
03/06/2024$0.35$0.34
-3.74%		$0.34$0.26327,450 shs$2.29 million
03/05/2024$0.35$0.35
+0.91%		$0.36$0.3485,964 shs$2.37 million
03/04/2024$0.35$0.35
-0.28%		$0.37$0.3477,833 shs$2.35 million
03/01/2024$0.35$0.35
+1.15%		$0.37$0.33132,576 shs$2.36 million
02/29/2024$0.34$0.35
+3.27%		$0.36$0.34139,371 shs$2.33 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$0.36$0.34
-5.88%		$0.37$0.33139,411 shs$2.26 million
02/27/2024$0.37$0.36
-3.51%		$0.38$0.35177,584 shs$2.40 million
02/26/2024$0.35$0.37
+6.02%		$0.38$0.35268,730 shs$2.49 million
02/23/2024$0.35$0.35
+1.16%		$0.38$0.32534,584 shs$2.35 million
02/22/2024$0.34$0.35
+0.29%		$0.38$0.32399,441 shs$2.32 million
02/21/2024$0.35$0.34
-2.55%		$0.38$0.32336,413 shs$2.31 million
02/20/2024$0.32$0.35
+11.71%		$0.39$0.305.83 million shs$2.37 million
02/19/2024$0.32$0.32$0.32$0.31114,700 shs$2.12 million
02/16/2024$0.31$0.32
+1.35%		$0.32$0.31114,542 shs$2.12 million
02/15/2024$0.31$0.31
+0.55%		$0.33$0.30363,375 shs$2.10 million
02/14/2024$0.30$0.31
+3.37%		$0.32$0.27489,353 shs$2.08 million
02/13/2024$0.34$0.30
-10.45%		$0.31$0.26928,552 shs$2.02 million
02/12/2024$0.29$0.34
+17.42%		$0.52$0.288.78 million shs$2.25 million
02/09/2024$0.29$0.29
-0.94%		$0.29$0.27133,636 shs$1.92 million
02/08/2024$0.27$0.29
+5.84%		$0.29$0.27255,416 shs$1.94 million
02/07/2024$0.27$0.27
+1.15%		$0.28$0.25177,985 shs$1.83 million
02/06/2024$0.26$0.27
+2.67%		$0.27$0.25157,407 shs$1.81 million
02/05/2024$0.26$0.26
+0.73%		$0.27$0.25110,819 shs$1.76 million
02/02/2024$0.25$0.26
+3.09%		$0.27$0.2572,771 shs$1.75 million
02/01/2024$0.25$0.25
+2.98%		$0.27$0.23335,227 shs$1.70 million
01/31/2024$0.25$0.25
-2.00%		$0.28$0.22832,512 shs$1.71 million
01/30/2024$0.23$0.25
+8.70%		$0.27$0.22842,842 shs$1.68 million
01/29/2024$0.22$0.23
+4.55%		$0.24$0.2293,329 shs$1.55 million
01/26/2024$0.22$0.22
+2.23%		$0.24$0.21124,230 shs$1.48 million
01/25/2024$0.23$0.22
-5.82%		$0.23$0.21322,693 shs$1.45 million
01/24/2024$0.24$0.23
-6.35%		$0.24$0.22568,709 shs$1.54 million

Related Companies:
This page (NASDAQ:IONM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings