Inter Parfums (IPAR) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free IPAR Stock Alerts $141.07 +1.85 (+1.33%) (As of 12:35 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Inter Parfums Stock Price Performance5 Day Performance+1.64%1 Month Performance-2.82%3 Month Performance-4.50%6 Month Performance+4.12%Year-To-Date Performance-2.04%1 Year Performance-1.95% Receive IPAR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Inter Parfums and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… IPAR Stock Chart for Thursday, March, 28, 2024 IPAR Chart by TradingView Inter Parfums Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$134.83$139.22+3.26%$139.22$135.96129,596 shs$4.46 billion03/26/2024$135.48$134.83-0.48%$136.55$134.81141,138 shs$4.32 billion03/25/2024$138.80$135.48-2.39%$139.70$135.3280,917 shs$4.34 billion03/22/2024$140.30$138.80-1.07%$141.35$138.09194,530 shs$4.44 billion03/21/2024$138.88$140.30+1.02%$140.94$138.67126,896 shs$4.49 billion03/20/2024$136.76$138.88+1.55%$139.48$135.75172,736 shs$4.45 billion Get the Latest News and Ratings for IPAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inter Parfums and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$133.33$136.76+2.57%$136.85$132.33176,620 shs$4.38 billion03/18/2024$135.32$133.33-1.47%$135.84$133.2499,767 shs$4.27 billion03/15/2024$134.02$135.32+0.97%$135.80$132.48840,407 shs$4.33 billion03/14/2024$136.92$134.02-2.12%$136.65$132.63196,337 shs$4.29 billion03/13/2024$136.86$136.92+0.04%$138.38$136.18160,223 shs$4.38 billion03/12/2024$138.79$136.86-1.39%$139.16$135.11160,634 shs$4.38 billion03/11/2024$138.94$138.79-0.11%$139.43$137.29109,886 shs$4.44 billion03/08/2024$139.76$138.94-0.59%$143.05$138.9383,405 shs$4.45 billion03/07/2024$139.99$139.76-0.16%$141.76$139.4593,665 shs$4.48 billion03/06/2024$138.65$139.99+0.97%$141.55$137.60121,974 shs$4.48 billion03/05/2024$140.44$138.65-1.27%$141.81$137.94108,379 shs$4.44 billion03/04/2024$145.60$140.44-3.54%$145.48$139.91170,888 shs$4.50 billion03/01/2024$146.72$145.60-0.76%$146.72$144.6579,787 shs$4.66 billion02/29/2024$145.16$146.72+1.07%$152.14$144.78156,857 shs$4.69 billion02/28/2024$153.58$145.16-5.48%$150.00$138.00233,129 shs$4.64 billion02/27/2024$152.46$153.58+0.73%$154.39$152.32126,164 shs$4.91 billion02/26/2024$152.22$152.46+0.16%$154.24$151.6456,705 shs$4.88 billion02/23/2024$150.34$152.22+1.25%$153.41$149.9676,797 shs$4.87 billion02/22/2024$152.22$150.34-1.24%$154.45$149.67274,096 shs$4.81 billion02/21/2024$152.65$152.22-0.28%$154.54$150.8185,152 shs$4.87 billion02/20/2024$151.99$152.65+0.43%$153.32$149.32133,036 shs$4.88 billion02/19/2024$151.99$151.99$152.87$149.36105,100 shs$4.86 billion02/16/2024$150.92$151.99+0.71%$152.87$149.36105,123 shs$4.86 billion02/15/2024$146.95$150.92+2.70%$151.43$148.01104,041 shs$4.83 billion02/14/2024$145.80$146.95+0.79%$147.44$143.77107,468 shs$4.70 billion02/13/2024$155.12$145.80-6.01%$151.59$145.37190,907 shs$4.66 billion02/12/2024$152.19$155.12+1.93%$156.75$152.47132,970 shs$4.96 billion02/09/2024$150.75$152.19+0.96%$153.20$150.55121,605 shs$4.87 billion02/08/2024$147.50$150.75+2.20%$151.62$147.92148,439 shs$4.82 billion02/07/2024$146.48$147.50+0.70%$148.06$143.38169,550 shs$4.72 billion02/06/2024$144.78$146.48+1.17%$147.65$144.22131,064 shs$4.68 billion02/05/2024$144.30$144.78+0.33%$145.47$141.04113,718 shs$4.63 billion02/02/2024$143.53$144.30+0.54%$144.87$141.21120,390 shs$4.61 billion02/01/2024$139.15$143.53+3.15%$143.53$139.76165,491 shs$4.59 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$139.47$139.15-0.23%$140.51$138.56182,053 shs$4.45 billion01/30/2024$138.88$139.47+0.42%$139.77$136.41101,783 shs$4.46 billion01/29/2024$137.01$138.88+1.36%$139.00$134.47114,561 shs$4.44 billion01/26/2024$134.26$137.01+2.05%$138.20$134.97134,424 shs$4.38 billion01/25/2024$137.18$134.26-2.13%$139.57$134.00153,893 shs$4.29 billion01/24/2024$139.69$137.18-1.80%$143.64$136.85191,202 shs$4.39 billion01/23/2024$137.87$139.69+1.32%$140.34$137.17113,173 shs$4.47 billion01/22/2024$136.26$137.87+1.18%$138.99$136.13117,934 shs$4.41 billion01/19/2024$135.63$136.26+0.46%$136.70$134.0261,198 shs$4.36 billion01/18/2024$136.41$135.63-0.57%$137.51$133.49122,531 shs$4.34 billion01/17/2024$137.49$136.41-0.79%$138.20$135.6897,976 shs$4.36 billion01/16/2024$139.55$137.49-1.48%$139.51$136.75109,405 shs$4.40 billion01/15/2024$139.55$139.55$142.51$138.6579,100 shs$4.46 billion01/12/2024$140.25$139.55-0.50%$142.51$138.7779,150 shs$4.46 billion01/11/2024$138.34$140.25+1.38%$141.07$137.50137,195 shs$4.49 billion01/10/2024$138.32$138.34+0.01%$139.56$136.7491,931 shs$4.42 billion01/09/2024$137.84$138.32+0.35%$138.38$135.5290,722 shs$4.42 billion01/08/2024$133.89$137.84+2.95%$138.01$133.81100,685 shs$4.41 billion01/05/2024$134.84$133.89-0.70%$136.64$132.6390,815 shs$4.28 billion01/04/2024$135.34$134.84-0.37%$137.01$134.79101,033 shs$4.31 billion01/03/2024$142.13$135.34-4.78%$141.63$134.80128,889 shs$4.33 billion01/02/2024$144.01$142.13-1.31%$143.71$141.08131,128 shs$4.55 billion01/01/2024$144.01$144.01$149.98$143.8592,800 shs$4.61 billion12/29/2023$147.71$144.01-2.50%$149.98$143.8592,828 shs$4.61 billion12/28/2023$145.27$147.71+1.68%$148.03$143.01128,338 shs$4.72 billion12/27/2023$144.39$145.27+0.61%$146.44$143.43100,541 shs$4.65 billion Related Companies: NTCO Stock Chart NTCOY Stock Chart EPC Stock Chart OLPX Stock Chart ELF Stock Chart COTY Stock Chart FIZZ Stock Chart OLLI Stock Chart FLO Stock Chart BRFS Stock Chart Receive IPAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inter Parfums and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IPAR) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersAltcoin FRENZY Alert…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe 3rd Revolution in WarfareWeiss RatingsAI healthcare stock poised for 36,996% growth?Behind the MarketsWARNING - this content may be disturbingParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inter Parfums, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.