Free Trial

IPG Photonics (IPGP) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free IPGP Stock Alerts
$87.71
-0.34 (-0.39%)
(As of 01:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

IPG Photonics Stock Price Performance

5 Day
Performance
+4.08%
1 Month
Performance
-2.50%
3 Month
Performance
-12.90%
6 Month
Performance
-2.07%
Year-To-Date
Performance
-19.19%
1 Year
Performance
-20.82%
Receive IPGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IPG Photonics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

IPGP Stock Chart for Thursday, April, 25, 2024

IPGP Chart by TradingView

IPG Photonics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$85.37$88.05
+3.14%		$88.19$85.59250,412 shs$4.06 billion
04/23/2024$85.10$85.37
+0.32%		$86.49$85.00169,782 shs$3.94 billion
04/22/2024$84.27$85.10
+0.98%		$85.58$84.37157,908 shs$3.92 billion
04/19/2024$84.59$84.27
-0.38%		$85.19$83.74200,796 shs$3.88 billion
04/18/2024$84.37$84.59
+0.26%		$85.65$84.23158,617 shs$3.90 billion
04/17/2024$84.84$84.37
-0.55%		$86.06$84.35175,348 shs$3.89 billion
04/16/2024$84.40$84.84
+0.52%		$85.77$83.53194,136 shs$3.91 billion
04/15/2024$85.75$84.40
-1.57%		$86.83$84.11159,890 shs$3.89 billion
04/12/2024$89.86$85.75
-4.57%		$89.00$85.73242,633 shs$3.95 billion
04/11/2024$87.67$89.86
+2.50%		$89.87$87.58153,453 shs$4.14 billion
04/10/2024$90.63$87.67
-3.27%		$90.77$86.65177,399 shs$4.04 billion
04/09/2024$87.39$90.63
+3.71%		$91.64$87.63237,838 shs$4.18 billion
04/08/2024$86.27$87.39
+1.30%		$87.80$86.60142,266 shs$4.03 billion
04/05/2024$87.25$86.27
-1.12%		$87.37$86.14218,011 shs$3.98 billion
04/04/2024$87.96$87.25
-0.81%		$89.37$87.11157,103 shs$4.02 billion
04/03/2024$88.23$87.96
-0.31%		$88.72$87.37583,328 shs$4.05 billion
04/02/2024$90.16$88.23
-2.14%		$89.82$87.68260,746 shs$4.07 billion
04/01/2024$90.69$90.16
-0.58%		$91.76$89.77167,352 shs$4.16 billion
03/29/2024$90.69$90.69$91.67$90.00191,670 shs$4.18 billion
03/28/2024$90.57$90.69
+0.13%		$91.67$90.00191,670 shs$4.18 billion
03/27/2024$89.24$90.57
+1.49%		$90.69$88.99166,926 shs$4.18 billion
03/26/2024$89.96$89.24
-0.80%		$90.87$89.08141,003 shs$4.11 billion
03/25/2024$90.00$89.96
-0.04%		$90.47$88.88175,626 shs$4.15 billion
03/22/2024$91.02$90.00
-1.12%		$90.78$89.46177,774 shs$4.15 billion
03/21/2024$89.15$91.02
+2.10%		$91.50$89.64184,672 shs$4.20 billion
03/20/2024$87.78$89.15
+1.56%		$89.35$87.17234,986 shs$4.11 billion
03/19/2024$86.87$87.78
+1.05%		$87.92$86.09222,625 shs$4.05 billion
03/18/2024$87.24$86.87
-0.42%		$88.47$86.80235,518 shs$4.00 billion
03/15/2024$87.04$87.24
+0.23%		$88.02$86.261.16 million shs$4.02 billion
03/14/2024$89.30$87.04
-2.53%		$89.67$86.26298,877 shs$4.01 billion
03/13/2024$90.49$89.30
-1.32%		$91.00$88.21353,978 shs$4.12 billion
03/12/2024$90.28$90.49
+0.23%		$91.32$89.26189,673 shs$4.17 billion
03/11/2024$90.24$90.28
+0.04%		$90.85$89.62187,468 shs$4.16 billion
03/08/2024$89.44$90.24
+0.89%		$91.42$89.89230,286 shs$4.16 billion
03/07/2024$89.11$89.44
+0.37%		$90.27$89.21193,886 shs$4.12 billion
03/06/2024$87.99$89.11
+1.27%		$89.96$88.43206,460 shs$4.11 billion
03/05/2024$87.83$87.99
+0.18%		$88.29$87.00283,073 shs$4.06 billion
03/04/2024$87.67$87.83
+0.18%		$88.67$87.32199,935 shs$4.05 billion
03/01/2024$86.35$87.67
+1.53%		$88.43$86.60270,602 shs$4.04 billion
02/29/2024$85.66$86.35
+0.81%		$87.72$85.99396,222 shs$3.98 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$86.38$85.66
-0.83%		$86.84$85.01269,334 shs$3.95 billion
02/27/2024$85.19$86.38
+1.40%		$87.31$85.19322,572 shs$3.98 billion
02/26/2024$85.58$85.19
-0.46%		$86.52$84.59262,928 shs$3.93 billion
02/23/2024$86.54$85.58
-1.11%		$86.52$85.14250,062 shs$4.02 billion
02/22/2024$86.45$86.54
+0.10%		$87.69$86.33210,025 shs$4.06 billion
02/21/2024$86.28$86.45
+0.20%		$86.55$84.90264,215 shs$4.06 billion
02/20/2024$86.48$86.28
-0.23%		$86.49$85.44281,337 shs$4.05 billion
02/19/2024$86.48$86.48$89.19$86.24357,800 shs$4.06 billion
02/16/2024$88.99$86.48
-2.82%		$89.13$86.24357,820 shs$4.06 billion
02/15/2024$87.86$88.99
+1.29%		$90.05$87.04459,123 shs$4.18 billion
02/14/2024$86.99$87.86
+1.00%		$89.12$86.38876,058 shs$4.12 billion
02/13/2024$103.63$86.99
-16.06%		$101.87$86.501.01 million shs$4.08 billion
02/12/2024$102.82$103.63
+0.79%		$104.19$102.38264,578 shs$4.86 billion
02/09/2024$101.01$102.82
+1.79%		$103.17$101.16185,255 shs$4.82 billion
02/08/2024$100.03$101.01
+0.98%		$101.72$99.63208,334 shs$4.74 billion
02/07/2024$99.78$100.03
+0.25%		$100.95$99.20156,044 shs$4.69 billion
02/06/2024$97.64$99.78
+2.19%		$100.11$98.34231,347 shs$4.68 billion
02/05/2024$98.80$97.64
-1.17%		$98.60$97.00161,324 shs$4.58 billion
02/02/2024$99.15$98.80
-0.35%		$99.31$97.30163,577 shs$4.64 billion
02/01/2024$97.89$99.15
+1.29%		$99.36$97.17211,879 shs$4.65 billion
01/31/2024$99.50$97.89
-1.62%		$99.70$97.40233,516 shs$4.59 billion
01/30/2024$99.92$99.50
-0.42%		$100.59$99.03159,534 shs$4.67 billion
01/29/2024$99.20$99.92
+0.73%		$100.03$97.44317,052 shs$4.69 billion
01/26/2024$100.70$99.20
-1.49%		$101.75$98.931.35 million shs$4.65 billion
01/25/2024$98.20$100.70
+2.55%		$102.84$97.561.66 million shs$4.72 billion
01/24/2024$98.91$98.20
-0.72%		$100.69$97.44394,630 shs$4.61 billion

Related Companies:
This page (NASDAQ:IPGP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
The only accurate crypto trading system I know …
Weiss Ratings