S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
Log in
NASDAQ:IPHI

Inphi Options Chain and Prices

$150.65
+4.17 (+2.85 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$141.57
Now: $150.65
$150.98
50-Day Range
$146.48
MA: $169.42
$179.00
52-Week Range
$55.72
Now: $150.65
$182.22
Volume993,177 shs
Average Volume759,498 shs
Market Capitalization$8.08 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.07

Options Chain

Inphi (NASDAQ:IPHI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$240.00$0.000Call0000
(+0)
0.00
3/19/2021$230.00$0.000Call0000
(+0)
0.00
3/19/2021$220.00$0.000Call00081
(+0)
0.00
3/19/2021$210.00$0.000Call00051
(+0)
0.00
3/19/2021$200.00$0.000Call00025
(+0)
0.00
3/19/2021$195.00$0.000Call000125
(+0)
0.00
3/19/2021$190.00$0.000Call000135
(+0)
0.00
3/19/2021$185.00$0.000Call0002
(+0)
0.00
3/19/2021$180.00$0.000Call00062
(+0)
0.00
3/19/2021$175.00$0.000Call00016
(+0)
0.00
3/19/2021$170.00$0.000Call101526
(-4)
0.430408
(-0.143811)
0.01
3/19/2021$165.00$0.000Call00047
(+0)
0.00
3/19/2021$160.00$0.000Call0003
(+0)
0.00
3/19/2021$155.00$3.350Call0001
(+0)
0.4389810.3866730
3/19/2021$150.00$5.500Call0000
(+0)
0.440127
(-0.062366)
0.5371970
3/19/2021$145.00$8.400Call2000
(+0)
0.440219
(-0.114315)
0.6867261
3/19/2021$140.00$12.550Call0004
(+2)
0.503586
(+0.012919)
0.7860510
3/19/2021$135.00$16.150Call0000
(+0)
0.42042
(-0.228983)
0.9151870
3/19/2021$130.00$21.250Call0002
(+0)
0.551728
(-0.120235)
0.9219740
3/19/2021$125.00$25.800Call0000
(+0)
0.501554
(-0.239471)
0.9743730
3/19/2021$120.00$30.650Call0000
(+0)
0
3/19/2021$240.00$89.850Put0000
(+0)
1.26085
(+0.358141)
-0.9636470
3/19/2021$230.00$79.900Put0000
(+0)
1.19264-0.9586260
3/19/2021$220.00$69.700Put0000
(+0)
1.00299-0.9681360
3/19/2021$210.00$59.750Put0000
(+0)
0.93283-0.96160
3/19/2021$200.00$49.700Put0000
(+0)
0.800595-0.9613550
3/19/2021$195.00$44.650Put0000
(+0)
0.724867-0.9631920
3/19/2021$190.00$39.750Put0000
(+0)
0.691273-0.9514550
3/19/2021$185.00$34.600Put0000
(+0)
0.582303-0.962390
3/19/2021$180.00$30.000Put0000
(+0)
0.630741-0.9197960
3/19/2021$175.00$25.050Put0000
(+0)
0.559607-0.9066580
3/19/2021$170.00$20.200Put0002
(+0)
0.504463-0.8804760
3/19/2021$165.00$15.100Put10019
(+0)
0.401745
(+0.076982)
-0.8701881
3/19/2021$160.00$10.750Put000125
(-14)
0.384133
(+0.048977)
-0.7783920
3/19/2021$155.00$7.250Put20018
(+0)
0.402274
(+0.003055)
-0.6282361
3/19/2021$150.00$4.650Put00010
(-9)
0.423356
(-0.042506)
-0.4628390
3/19/2021$145.00$0.000Put1002
(-8)
0.490399
(-0.013158)
0.01
3/19/2021$140.00$0.000Put0005
(+0)
0.00
3/19/2021$135.00$0.000Put0000
(+0)
0.00
3/19/2021$130.00$0.000Put0000
(+0)
0.00
3/19/2021$125.00$0.000Put0000
(+0)
0.00
3/19/2021$120.00$0.000Put00010
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/7/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.