S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
NASDAQ:ISO

IsoPlexis Stock Chart and Price History

$8.02
-2.35 (-22.66%)
(As of 12/6/2021 12:00 AM ET)
Add
Compare
Today's Range
$7.51
$10.54
50-Day Range
N/A
52-Week Range
$7.51
$16.95
Volume
225,861 shs
Average Volume
197,088 shs
Market Capitalization
$312.42 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

IsoPlexis (NASDAQ:ISO) Price Performance

5 Day
Performance
-25.40%

1 Month
Performance
-45.77%


IsoPlexis (NASDAQ ISO) Stock Chart for Tuesday, December, 7, 2021

Charts Provided by TradingView.

IsoPlexis (NASDAQ:ISO) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/06/2021$10.37$8.02
-22.66%
$10.54$7.51225,861 shs$312.42 million
12/03/2021$10.75$10.37
-3.53%
$11.25$8.65119,081 shs$403.96 million
12/02/2021$11.15$10.75
-3.59%
$11.91$10.5589,517 shs$418.77 million
12/01/2021$12.09$11.15
-7.78%
$13.31$11.1565,359 shs$434.35 million
11/30/2021$12.62$12.09
-4.20%
$12.92$11.52126,382 shs$470.97 million
11/29/2021$14.00$12.62
-9.86%
$14.49$12.59131,618 shs$491.61 million
11/26/2021$13.12$14.00
+6.71%
$14.23$12.7279,975 shs$545.37 million
11/25/2021$13.12$13.12$13.86$11.40100,793 shs$511.09 million
11/24/2021$11.71$13.12
+12.04%
$13.86$11.40100,793 shs$511.09 million
11/23/2021$12.66$11.71
-7.50%
$13.10$11.10161,340 shs$456.16 million
11/22/2021$15.31$12.66
-17.31%
$15.31$12.38158,046 shs$493.17 million
11/19/2021$15.20$15.31
+0.72%
$16.95$15.08316,725 shs$596.40 million
11/18/2021$14.85$15.20
+2.36%
$15.50$14.75169,827 shs$592.12 million
11/17/2021$15.09$14.85
-1.59%
$15.39$14.77129,277 shs$576.83 million
11/16/2021$15.05$15.09
+0.27%
$15.60$14.9572,942 shs$586.16 million
11/15/2021$15.70$15.05
-4.14%
$15.92$14.81197,878 shs$584.60 million
11/12/2021$15.21$15.70
+3.22%
$15.99$14.82179,202 shs$609.85 million
11/11/2021$14.81$15.21
+2.70%
$15.81$14.72105,048 shs$590.82 million
11/10/2021$14.42$14.81
+2.70%
$16.07$14.42143,491 shs$575.28 million
11/09/2021$15.65$14.42
-7.86%
$16.43$14.12177,328 shs$560.13 million
11/08/2021$14.79$15.65
+5.81%
$16.23$14.50177,780 shs$607.91 million
11/05/2021$14.01$14.79
+5.57%
$15.10$13.35130,543 shs$574.50 million
11/04/2021$12.44$14.01
+12.62%
$14.43$12.50163,716 shs$544.20 million
11/03/2021$14.01$12.44
-11.21%
$14.25$12.19134,932 shs$483.22 million
11/02/2021$13.58$14.01
+3.17%
$14.19$13.58303,000 shs$544.20 million
11/01/2021$12.75$13.58
+6.51%
$13.73$12.51161,837 shs$527.45 million
10/29/2021$11.64$12.75
+9.54%
$12.77$11.30171,188 shs$0.00
10/28/2021$11.47$11.64
+1.48%
$11.66$11.3264,990 shs$452.10 million
10/27/2021$11.39$11.47
+0.70%
$11.66$11.04117,351 shs$445.50 million
10/26/2021$10.89$11.39
+4.59%
$11.49$10.78180,620 shs$442.39 million
10/25/2021$10.73$10.89
+1.49%
$11.16$10.86117,887 shs$422.97 million
10/22/2021N/A$10.73$11.39$10.7388,698 shs$416.75 million
10/18/2021$11.90$10.87
-8.66%
$12.48$10.87333,104 shs$0.00
10/15/2021$11.00$11.90
+8.18%
$12.00$10.84333,932 shs$0.00
10/14/2021N/A$11.00$11.14$10.46187,784 shs$0.00
This page was last updated on 12/7/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.