S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

iShares Core 1-5 Year USD Bond ETF (ISTB) Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free ISTB Stock Alerts
$46.89
+0.02 (+0.04%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares Core 1-5 Year USD Bond ETF Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
-0.82%
3 Month
Performance
-1.18%
6 Month
Performance
+1.93%
Year-To-Date
Performance
-1.41%
1 Year
Performance
-0.15%
Receive ISTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 1-5 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
A.I. Pioneer Issues Urgent Warning to Americans
With artificial intelligence creeping into every facet of our lives, what should you be doing to "A.I.-Proof" your future? It's the question on many of our minds.
Click here to see Louis' new video for yourself.

ISTB Stock Chart for Friday, April, 19, 2024

ISTB Chart by TradingView

iShares Core 1-5 Year USD Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$46.87$46.89
+0.04%		$46.92$46.87299,684 shs$4.05 billion
04/18/2024$46.92$46.87
-0.11%		$46.93$46.85414,653 shs$4.04 billion
04/17/2024$46.84$46.92
+0.17%		$46.93$46.86265,392 shs$4.05 billion
04/16/2024$46.90$46.84
-0.13%		$46.86$46.80260,778 shs$4.04 billion
04/15/2024$46.98$46.90
-0.17%		$46.91$46.85300,035 shs$4.05 billion
04/12/2024$46.95$46.98
+0.06%		$47.03$46.98186,056 shs$4.06 billion
04/11/2024$46.92$46.95
+0.06%		$46.99$46.90572,386 shs$4.06 billion
04/10/2024$47.20$46.92
-0.59%		$47.00$46.88637,152 shs$4.07 billion
04/09/2024$47.13$47.20
+0.15%		$47.21$47.18300,715 shs$4.09 billion
04/08/2024$47.17$47.13
-0.08%		$47.16$47.11390,722 shs$4.09 billion
04/05/2024$47.26$47.17
-0.19%		$47.23$47.16213,157 shs$4.08 billion
04/04/2024$47.21$47.26
+0.11%		$47.26$47.20219,292 shs$4.09 billion
04/03/2024$47.17$47.21
+0.08%		$47.21$47.11999,831 shs$4.09 billion
04/02/2024$47.17$47.17$47.17$47.13482,047 shs$4.08 billion
04/01/2024$47.44$47.17
-0.57%		$47.27$47.16603,353 shs$4.08 billion
03/29/2024$47.44$47.44$47.47$47.42245,029 shs$4.11 billion
03/28/2024$47.48$47.44
-0.08%		$47.47$47.42245,028 shs$4.11 billion
03/27/2024$47.42$47.48
+0.13%		$47.49$47.45269,597 shs$4.11 billion
03/26/2024$47.39$47.42
+0.06%		$47.42$47.37442,196 shs$4.11 billion
03/25/2024$47.44$47.39
-0.11%		$47.44$47.391.02 million shs$4.10 billion
03/22/2024$47.38$47.44
+0.13%		$47.47$47.42345,850 shs$4.11 billion
03/21/2024$47.38$47.38$47.43$47.371.04 million shs$4.10 billion
03/20/2024$47.28$47.38
+0.21%		$47.38$47.29385,386 shs$4.10 billion
03/19/2024$47.23$47.28
+0.11%		$47.32$47.25370,799 shs$4.09 billion
03/18/2024$47.22$47.23
+0.02%		$47.25$47.21303,304 shs$4.09 billion
03/15/2024$47.24$47.22
-0.04%		$47.25$47.21211,213 shs$4.09 billion
03/14/2024$47.35$47.24
-0.23%		$48.32$47.21958,619 shs$4.09 billion
03/13/2024$47.39$47.35
-0.08%		$47.39$47.35197,087 shs$4.10 billion
03/12/2024$47.43$47.39
-0.08%		$47.43$47.37181,031 shs$4.10 billion
03/11/2024$47.47$47.43
-0.08%		$47.48$47.42378,449 shs$4.11 billion
03/08/2024$47.42$47.47
+0.12%		$47.52$47.46244,514 shs$4.11 billion
03/07/2024$47.36$47.42
+0.12%		$47.43$47.38298,655 shs$4.11 billion
03/06/2024$47.34$47.36
+0.04%		$47.41$47.35208,056 shs$4.10 billion
03/05/2024$47.28$47.34
+0.13%		$47.38$47.29281,517 shs$4.10 billion
03/04/2024$47.33$47.28
-0.11%		$47.30$47.25298,775 shs$4.09 billion
03/01/2024$47.33$47.33$47.33$47.16281,812 shs$4.10 billion
02/29/2024$47.30$47.33
+0.06%		$47.37$47.29478,083 shs$4.10 billion
02/28/2024$47.23$47.30
+0.15%		$47.31$47.252.74 million shs$4.10 billion
02/27/2024$47.26$47.23
-0.06%		$47.27$47.21401,542 shs$4.09 billion
02/26/2024$47.29$47.26
-0.06%		$47.31$47.21435,374 shs$4.09 billion
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$47.24$47.29
+0.11%		$47.32$47.25288,806 shs$4.10 billion
02/22/2024$47.27$47.24
-0.06%		$47.29$47.22426,644 shs$4.09 billion
02/21/2024$47.33$47.27
-0.13%		$47.35$47.25739,741 shs$4.09 billion
02/20/2024$47.26$47.33
+0.15%		$47.35$47.26322,625 shs$4.10 billion
02/19/2024$47.26$47.26$47.26$47.22182,500 shs$4.09 billion
02/16/2024$47.34$47.26
-0.17%		$47.26$47.22182,580 shs$4.09 billion
02/15/2024$47.29$47.34
+0.11%		$47.39$47.31177,814 shs$4.10 billion
02/14/2024$47.16$47.29
+0.28%		$47.30$47.21279,345 shs$4.10 billion
02/13/2024$47.39$47.16
-0.49%		$47.25$47.16467,956 shs$4.08 billion
02/12/2024$47.37$47.39
+0.05%		$47.42$47.37250,808 shs$4.10 billion
02/09/2024$47.39$47.37
-0.05%		$47.38$47.35386,104 shs$4.10 billion
02/08/2024$47.44$47.39
-0.11%		$47.42$47.361.24 million shs$4.10 billion
02/07/2024$47.45$47.44
-0.02%		$47.51$47.42293,323 shs$4.11 billion
02/06/2024$47.34$47.45
+0.23%		$47.48$47.37208,283 shs$4.11 billion
02/05/2024$47.49$47.34
-0.32%		$47.41$47.33485,195 shs$4.10 billion
02/02/2024$47.67$47.49
-0.38%		$47.51$47.44395,843 shs$4.21 billion
02/01/2024$47.73$47.67
-0.13%		$47.73$47.63391,883 shs$4.22 billion
01/31/2024$47.59$47.73
+0.29%		$47.77$47.661.77 million shs$4.23 billion
01/30/2024$47.61$47.59
-0.04%		$47.65$47.55270,691 shs$4.22 billion
01/29/2024$47.53$47.61
+0.17%		$47.63$47.58621,555 shs$4.22 billion
01/26/2024$47.56$47.53
-0.06%		$47.58$47.53219,809 shs$4.25 billion
01/25/2024$47.45$47.56
+0.23%		$47.58$47.52310,424 shs$4.25 billion
01/24/2024$47.49$47.45
-0.08%		$47.59$47.45705,960 shs$4.24 billion
01/23/2024$47.48$47.49
+0.02%		$47.49$47.45249,847 shs$4.25 billion
01/22/2024$47.45$47.48
+0.06%		$47.54$47.482.06 million shs$4.24 billion
01/19/2024$47.48$47.45
-0.06%		$47.47$47.411.93 million shs$4.24 billion
01/18/2024$47.47$47.48
+0.03%		$47.53$47.47221,187 shs$4.24 billion

Related Companies:
This page (NASDAQ:ISTB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes