S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

iSun (ISUN) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free ISUN Stock Alerts
$0.16
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

iSun Stock Price Performance

5 Day
Performance
-28.18%
1 Month
Performance
-12.22%
3 Month
Performance
-18.97%
6 Month
Performance
-30.21%
Year-To-Date
Performance
-49.55%
1 Year
Performance
-78.04%
Receive ISUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iSun and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ISUN Stock Chart for Friday, April, 19, 2024

ISUN Chart by TradingView

iSun Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$0.16$0.16
-2.23%		$0.16$0.16241,618 shs$7.49 million
04/18/2024$0.17$0.16
-6.54%		$0.17$0.16301,012 shs$7.65 million
04/17/2024$0.21$0.17
-17.67%		$0.20$0.152.16 million shs$8.18 million
04/16/2024$0.21$0.21
+2.44%		$0.23$0.20213,665 shs$9.94 million
04/15/2024$0.22$0.21
-6.82%		$0.23$0.20338,132 shs$9.70 million
04/12/2024$0.24$0.22
-6.66%		$0.24$0.21225,342 shs$10.41 million
04/11/2024$0.23$0.24
+2.03%		$0.25$0.23108,919 shs$11.16 million
04/10/2024$0.24$0.23
-4.66%		$0.24$0.2385,083 shs$10.93 million
04/09/2024$0.24$0.24
+1.81%		$0.25$0.23241,826 shs$11.47 million
04/08/2024$0.23$0.24
+4.39%		$0.24$0.20534,061 shs$11.26 million
04/05/2024$0.23$0.23
+0.22%		$0.24$0.22134,938 shs$10.86 million
04/04/2024$0.23$0.23
-2.43%		$0.24$0.21228,792 shs$10.84 million
04/03/2024$0.23$0.23
+2.04%		$0.26$0.22458,106 shs$11.11 million
04/02/2024$0.24$0.23
-3.77%		$0.24$0.22325,716 shs$10.89 million
04/01/2024$0.25$0.24
-4.40%		$0.27$0.21794,879 shs$11.31 million
03/29/2024$0.25$0.25$0.28$0.241.55 million shs$11.83 million
03/28/2024$0.24$0.25
+5.17%		$0.28$0.241.55 million shs$11.83 million
03/27/2024$0.21$0.24
+11.81%		$0.25$0.21718,039 shs$11.25 million
03/26/2024$0.21$0.21
+3.10%		$0.21$0.20283,449 shs$10.06 million
03/25/2024$0.20$0.21
+2.33%		$0.21$0.19162,547 shs$9.76 million
03/22/2024$0.19$0.20
+5.55%		$0.20$0.19235,990 shs$9.54 million
03/21/2024$0.19$0.19
+1.01%		$0.20$0.18278,173 shs$9.04 million
03/20/2024$0.18$0.19
+5.00%		$0.19$0.18297,053 shs$8.95 million
03/19/2024$0.18$0.18
-2.23%		$0.19$0.18236,583 shs$8.52 million
03/18/2024$0.18$0.18
+2.28%		$0.19$0.18245,030 shs$8.71 million
03/15/2024$0.18$0.18
-1.64%		$0.19$0.18353,108 shs$8.52 million
03/14/2024$0.18$0.18
+1.10%		$0.19$0.18413,580 shs$8.66 million
03/13/2024$0.19$0.18
-4.28%		$0.19$0.18157,459 shs$8.57 million
03/12/2024$0.19$0.19$0.19$0.17652,137 shs$8.95 million
03/11/2024$0.20$0.19
-6.39%		$0.19$0.19270,439 shs$8.95 million
03/08/2024$0.20$0.20
+0.50%		$0.20$0.19139,614 shs$9.56 million
03/07/2024$0.20$0.20
+1.52%		$0.21$0.19245,262 shs$9.51 million
03/06/2024$0.20$0.20
-1.00%		$0.20$0.19132,247 shs$9.37 million
03/05/2024$0.21$0.20
-2.44%		$0.21$0.2095,472 shs$9.47 million
03/04/2024$0.19$0.21
+6.49%		$0.21$0.19637,278 shs$9.70 million
03/01/2024$0.18$0.19
+6.59%		$0.19$0.18362,820 shs$9.11 million
02/29/2024$0.18$0.18
+0.17%		$0.19$0.1888,413 shs$8.55 million
02/28/2024$0.19$0.18
-5.11%		$0.19$0.18722,603 shs$8.53 million
02/27/2024$0.17$0.19
+9.01%		$0.20$0.18473,345 shs$8.99 million
02/26/2024$0.19$0.17
-5.78%		$0.18$0.17383,342 shs$8.25 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$0.19$0.18
-4.33%		$0.19$0.17528,168 shs$8.57 million
02/22/2024$0.20$0.19
-4.30%		$0.21$0.18272,048 shs$8.96 million
02/21/2024$0.21$0.20
-3.94%		$0.21$0.19375,490 shs$9.36 million
02/20/2024$0.21$0.21
-1.81%		$0.21$0.20251,839 shs$9.74 million
02/19/2024$0.21$0.21$0.21$0.20211,700 shs$9.92 million
02/16/2024$0.21$0.21
+0.62%		$0.21$0.20211,769 shs$9.92 million
02/15/2024$0.21$0.21
+0.43%		$0.22$0.20295,637 shs$9.86 million
02/14/2024$0.20$0.21
+4.75%		$0.26$0.20504,464 shs$9.82 million
02/13/2024$0.21$0.20
-5.35%		$0.21$0.19354,345 shs$9.37 million
02/12/2024$0.21$0.21
-0.38%		$0.22$0.19465,149 shs$9.90 million
02/09/2024$0.21$0.21
+1.45%		$0.23$0.21631,248 shs$9.94 million
02/08/2024$0.20$0.21
+5.61%		$0.22$0.20704,731 shs$9.80 million
02/07/2024$0.20$0.20
-1.51%		$0.21$0.20356,284 shs$9.28 million
02/06/2024$0.21$0.20
-5.19%		$0.21$0.181.07 million shs$9.42 million
02/05/2024$0.22$0.21
-6.25%		$0.22$0.20279,698 shs$9.94 million
02/02/2024$0.23$0.22
-2.44%		$0.22$0.2178,953 shs$10.60 million
02/01/2024$0.23$0.23
+2.00%		$0.24$0.22177,158 shs$10.86 million
01/31/2024$0.23$0.23
-2.05%		$0.23$0.22252,012 shs$9.85 million
01/30/2024$0.23$0.23
-1.42%		$0.25$0.22302,930 shs$10.06 million
01/29/2024$0.23$0.23
+2.64%		$0.24$0.22216,848 shs$10.20 million
01/26/2024$0.21$0.23
+5.63%		$0.23$0.21222,084 shs$9.94 million
01/25/2024$0.22$0.21
-2.32%		$0.24$0.20338,989 shs$9.41 million
01/24/2024$0.21$0.22
+2.52%		$0.23$0.20741,878 shs$9.63 million
01/23/2024$0.19$0.21
+11.02%		$0.22$0.19712,189 shs$9.40 million
01/22/2024$0.20$0.19
-0.87%		$0.20$0.19434,373 shs$8.46 million
01/19/2024$0.18$0.20
+9.00%		$0.20$0.18516,902 shs$8.54 million
01/18/2024$0.24$0.18
-25.83%		$0.25$0.153.80 million shs$7.83 million

Related Companies:
This page (NASDAQ:ISUN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes