iTeos Therapeutics (ITOS) Stock Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free ITOS Stock Alerts $13.46 +0.29 (+2.20%) (As of 10:49 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media iTeos Therapeutics Stock Price Performance5 Day Performance+20.29%1 Month Performance+24.86%3 Month Performance+21.92%6 Month Performance+20.07%Year-To-Date Performance+22.92%1 Year Performance-3.44% Receive ITOS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iTeos Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… ITOS Stock Chart for Thursday, March, 28, 2024 ITOS Chart by TradingView iTeos Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$12.35$13.17+6.64%$13.42$12.56595,613 shs$472.01 million03/26/2024$11.35$12.35+8.81%$12.46$11.65378,763 shs$442.66 million03/25/2024$11.19$11.35+1.43%$11.50$11.04178,845 shs$406.78 million03/22/2024$11.40$11.19-1.84%$11.40$11.16128,097 shs$401.05 million03/21/2024$11.07$11.40+2.98%$11.54$11.12162,472 shs$408.58 million03/20/2024$10.80$11.07+2.50%$11.15$10.58181,068 shs$396.75 million Get the Latest News and Ratings for ITOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iTeos Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$10.26$10.80+5.26%$10.94$10.20319,346 shs$387.07 million03/18/2024$10.81$10.26-5.09%$10.80$10.26105,764 shs$367.72 million03/15/2024$10.73$10.81+0.75%$11.00$10.63259,767 shs$387.43 million03/14/2024$11.37$10.73-5.63%$11.31$10.56119,697 shs$384.56 million03/13/2024$11.55$11.37-1.56%$11.70$11.12197,587 shs$407.50 million03/12/2024$11.93$11.55-3.19%$11.93$11.54174,035 shs$413.99 million03/11/2024$12.39$11.93-3.71%$12.47$11.90178,853 shs$427.57 million03/08/2024$11.58$12.39+6.99%$12.50$11.64220,843 shs$443.31 million03/07/2024$11.88$11.58-2.53%$12.15$11.41196,377 shs$414.33 million03/06/2024$11.02$11.88+7.80%$11.89$11.16208,822 shs$425.07 million03/05/2024$11.10$11.02-0.72%$11.33$10.97107,838 shs$394.30 million03/04/2024$11.27$11.10-1.51%$11.40$10.81342,288 shs$397.16 million03/01/2024$10.71$11.27+5.23%$11.43$10.70399,675 shs$403.24 million02/29/2024$10.78$10.71-0.65%$11.00$10.64159,685 shs$383.20 million02/28/2024$10.97$10.78-1.73%$11.00$10.71149,314 shs$385.71 million02/27/2024$10.79$10.97+1.67%$11.26$10.86203,140 shs$392.56 million02/26/2024$10.65$10.79+1.36%$11.06$10.58404,936 shs$386.07 million02/23/2024$9.91$10.65+7.42%$10.66$9.871.45 million shs$380.88 million02/22/2024$10.55$9.91-6.07%$10.64$9.90401,313 shs$354.58 million02/21/2024$10.28$10.55+2.63%$10.60$10.04154,292 shs$377.48 million02/20/2024$9.89$10.28+3.94%$10.31$9.88328,709 shs$367.82 million02/19/2024$9.89$9.89$10.09$9.70254,100 shs$353.86 million02/16/2024$10.07$9.89-1.79%$10.09$9.70254,148 shs$353.86 million02/15/2024$10.12$10.07-0.49%$10.24$9.97250,803 shs$360.31 million02/14/2024$10.07$10.12+0.50%$10.47$10.09153,419 shs$362.09 million02/13/2024$10.85$10.07-7.19%$10.81$9.97274,117 shs$360.31 million02/12/2024$10.72$10.85+1.21%$11.12$10.70276,240 shs$388.27 million02/09/2024$10.64$10.72+0.75%$11.01$10.51176,178 shs$383.56 million02/08/2024$10.01$10.64+6.29%$10.64$10.02270,746 shs$380.70 million02/07/2024$10.52$10.01-4.85%$10.50$9.95115,797 shs$358.16 million02/06/2024$10.32$10.52+1.94%$10.66$10.25138,425 shs$376.41 million02/05/2024$9.96$10.32+3.61%$10.38$9.85230,170 shs$369.25 million02/02/2024$10.21$9.96-2.45%$10.12$9.90161,074 shs$356.37 million02/01/2024$9.95$10.21+2.61%$10.42$9.98131,835 shs$365.31 millionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/31/2024$10.07$9.95-1.19%$10.29$9.91234,539 shs$356.01 million01/30/2024$10.57$10.07-4.73%$10.58$9.98103,052 shs$360.31 million01/29/2024$10.35$10.57+2.13%$10.66$9.96166,430 shs$378.25 million01/26/2024$10.41$10.35-0.58%$10.62$10.3496,282 shs$370.32 million01/25/2024$9.94$10.41+4.73%$10.52$9.92232,829 shs$372.47 million01/24/2024$10.23$9.94-2.83%$10.35$9.88294,982 shs$355.65 million01/23/2024$10.32$10.23-0.87%$10.82$10.22157,652 shs$366.03 million01/22/2024$10.55$10.32-2.18%$10.66$10.10241,076 shs$369.25 million01/19/2024$10.80$10.55-2.31%$10.87$10.40294,457 shs$377.48 million01/18/2024$11.30$10.80-4.42%$11.33$10.59302,026 shs$386.42 million01/17/2024$11.04$11.30+2.36%$11.36$10.66340,604 shs$404.31 million01/16/2024$11.33$11.04-2.56%$11.26$10.82259,293 shs$395.01 million01/15/2024$11.33$11.33$11.35$10.63292,500 shs$405.39 million01/12/2024$10.85$11.33+4.42%$11.35$10.63292,539 shs$405.39 million01/11/2024$10.86$10.85-0.09%$11.15$10.44367,664 shs$388.21 million01/10/2024$11.33$10.86-4.15%$11.44$10.69178,077 shs$388.57 million01/09/2024$11.14$11.33+1.71%$11.44$10.90291,541 shs$398.65 million01/08/2024$10.70$11.14+4.11%$11.18$10.33261,778 shs$398.59 million01/05/2024$11.19$10.70-4.38%$11.08$10.59154,561 shs$382.85 million01/04/2024$11.17$11.19+0.18%$11.38$10.91140,838 shs$400.43 million01/03/2024$11.59$11.17-3.62%$11.83$11.04281,975 shs$399.66 million01/02/2024$10.95$11.59+5.84%$11.71$10.84241,391 shs$414.69 million01/01/2024$10.95$10.95$11.11$10.82122,200 shs$391.79 million12/29/2023$11.04$10.95-0.82%$11.11$10.82122,259 shs$391.79 million12/28/2023$10.76$11.04+2.60%$11.05$10.69135,025 shs$395.01 million12/27/2023$10.85$10.76-0.83%$11.06$10.64197,398 shs$384.99 million Related Companies: CRBU Stock Chart MGX Stock Chart JSPR Stock Chart ADPT Stock Chart OCGN Stock Chart REPL Stock Chart IVVD Stock Chart TRML Stock Chart MESO Stock Chart AVXL Stock Chart Receive ITOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iTeos Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ITOS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iTeos Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.