Ituran Location and Control (ITRN) Stock Chart & Stock Price History → The AI Defense Stock Set to Soar (From Behind the Markets) (Ad) Free ITRN Stock Alerts $28.20 -0.23 (-0.81%) (As of 12:24 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Ituran Location and Control Stock Price Performance5 Day Performance-0.21%1 Month Performance+8.96%3 Month Performance+1.90%6 Month Performance-5.53%Year-To-Date Performance+3.52%1 Year Performance+31.59% Receive ITRN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ituran Location and Control and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe AI Defense Stock Set to SoarTo protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>> ITRN Stock Chart for Thursday, March, 28, 2024 ITRN Chart by TradingView Ituran Location and Control Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$28.53$28.43-0.35%$28.65$28.2251,516 shs$565.47 million03/26/2024$28.56$28.53-0.11%$28.74$28.3054,634 shs$567.46 million03/25/2024$28.26$28.56+1.06%$28.57$28.0529,371 shs$568.06 million03/22/2024$28.64$28.26-1.33%$28.69$28.0039,212 shs$562.09 million03/21/2024$28.55$28.64+0.32%$28.85$28.3243,189 shs$569.65 million03/20/2024$28.09$28.55+1.64%$28.63$27.7060,432 shs$567.97 million Get the Latest News and Ratings for ITRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ituran Location and Control and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$27.73$28.09+1.30%$28.14$27.2470,238 shs$558.71 million03/18/2024$27.47$27.73+0.95%$28.07$27.6092,656 shs$551.55 million03/15/2024$27.18$27.47+1.07%$27.77$27.10146,768 shs$546.49 million03/14/2024$27.81$27.18-2.27%$28.09$27.1371,406 shs$540.61 million03/13/2024$28.22$27.81-1.45%$28.48$27.6147,731 shs$553.14 million03/12/2024$27.98$28.22+0.86%$28.35$27.94112,486 shs$561.30 million03/11/2024$26.35$27.98+6.19%$28.75$27.79175,658 shs$556.52 million03/08/2024$26.62$26.35-1.01%$26.86$26.2325,524 shs$524.10 million03/07/2024$26.84$26.62-0.82%$27.06$26.4827,811 shs$529.47 million03/06/2024$26.48$26.84+1.36%$27.12$26.6228,004 shs$533.85 million03/05/2024$26.39$26.48+0.34%$26.62$26.1463,927 shs$526.69 million03/04/2024$26.32$26.39+0.27%$26.70$25.6296,465 shs$524.90 million03/01/2024$26.12$26.32+0.77%$26.83$25.5485,523 shs$523.61 million02/29/2024$25.88$26.12+0.93%$27.95$25.79332,688 shs$519.53 million02/28/2024$25.40$25.88+1.89%$25.91$25.2063,700 shs$514.75 million02/27/2024$25.43$25.40-0.12%$25.93$25.3742,292 shs$505.21 million02/26/2024$25.44$25.43-0.04%$25.75$25.2657,518 shs$505.80 million02/23/2024$25.51$25.44-0.27%$25.54$25.3122,334 shs$506.00 million02/22/2024$25.78$25.51-1.05%$26.11$25.3746,310 shs$507.39 million02/21/2024$26.07$25.78-1.11%$26.13$25.3935,468 shs$512.76 million02/20/2024$26.35$26.07-1.06%$26.31$25.8829,847 shs$518.53 million02/19/2024$26.35$26.35$26.57$26.0040,800 shs$524.10 million02/16/2024$26.23$26.35+0.46%$26.57$26.0040,828 shs$524.10 million02/15/2024$26.34$26.23-0.42%$26.45$25.9728,631 shs$521.82 million02/14/2024$25.30$26.34+4.11%$26.36$25.4730,466 shs$523.90 million02/13/2024$26.42$25.30-4.24%$26.20$25.2041,069 shs$503.22 million02/12/2024$25.84$26.42+2.24%$26.58$26.0056,797 shs$525.49 million02/09/2024$25.59$25.84+0.98%$25.97$25.6151,213 shs$513.96 million02/08/2024$25.53$25.59+0.24%$25.74$25.4957,323 shs$508.99 million02/07/2024$25.61$25.53-0.31%$25.80$25.3644,260 shs$507.79 million02/06/2024$25.90$25.61-1.12%$26.42$25.6133,772 shs$509.38 million02/05/2024$25.70$25.90+0.78%$25.94$25.4649,089 shs$515.15 million02/02/2024$25.78$25.70-0.31%$25.88$25.5548,896 shs$511.17 million02/01/2024$24.88$25.78+3.62%$25.80$24.8256,036 shs$512.87 millionThe AI Defense Stock Set to Soar (Ad)To protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>>01/31/2024$25.28$24.88-1.58%$25.60$24.8850,495 shs$494.86 million01/30/2024$25.29$25.28-0.04%$25.64$25.0732,251 shs$502.82 million01/29/2024$25.56$25.29-1.06%$25.90$25.2735,283 shs$503.02 million01/26/2024$25.50$25.56+0.24%$26.09$25.5025,232 shs$508.39 million01/25/2024$25.65$25.50-0.58%$25.85$25.3042,599 shs$507.20 million01/24/2024$25.79$25.65-0.54%$26.00$25.4767,721 shs$510.18 million01/23/2024$25.91$25.79-0.46%$26.15$25.7523,763 shs$512.96 million01/22/2024$25.27$25.91+2.53%$25.99$25.2761,508 shs$515.35 million01/19/2024$25.60$25.27-1.29%$25.53$25.2628,897 shs$502.62 million01/18/2024$25.16$25.60+1.75%$25.64$25.2764,529 shs$509.18 million01/17/2024$25.52$25.16-1.41%$25.50$24.9858,643 shs$500.53 million01/16/2024$26.05$25.52-2.03%$26.10$25.3943,596 shs$507.59 million01/15/2024$26.05$26.05$26.52$26.0332,200 shs$518.13 million01/12/2024$26.27$26.05-0.84%$26.52$26.0331,911 shs$518.13 million01/11/2024$26.34$26.27-0.27%$26.74$26.0239,473 shs$522.51 million01/10/2024$26.24$26.34+0.38%$26.48$26.0035,481 shs$523.90 million01/09/2024$26.83$26.24-2.20%$26.73$26.2421,734 shs$521.91 million01/08/2024$26.42$26.83+1.55%$27.14$26.5039,467 shs$533.65 million01/05/2024$26.67$26.42-0.94%$26.88$26.3233,220 shs$525.49 million01/04/2024$26.66$26.67+0.04%$26.84$26.5242,010 shs$530.47 million01/03/2024$27.11$26.66-1.66%$27.12$26.5036,994 shs$530.27 million01/02/2024$27.24$27.11-0.48%$27.42$27.0665,541 shs$539.22 million01/01/2024$27.24$27.24$27.72$27.2325,300 shs$541.80 million12/29/2023$27.68$27.24-1.57%$27.72$27.2325,359 shs$541.80 million12/28/2023$27.45$27.68+0.82%$27.82$27.3536,708 shs$550.46 million12/27/2023$27.27$27.45+0.66%$27.51$27.0053,296 shs$545.98 million Related Companies: Digimarc Stock Price Chart Hudson Technologies Stock Price Chart Karat Packaging Stock Price Chart Ennis Stock Price Chart ACCO Brands Stock Price Chart Manitowoc Stock Price Chart CompX International Stock Price Chart Insteel Industries Stock Price Chart GrafTech International Stock Price Chart Omega Flex Stock Price Chart Receive ITRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ituran Location and Control and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ITRN) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceFed launches fourth dollar overhaulStansberry ResearchThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ituran Location and Control Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.