Free Trial

Investcorp India Acquisition (IVCA) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free IVCA Stock Alerts
$11.25
+0.01 (+0.09%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Investcorp India Acquisition Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+0.58%
3 Month
Performance
+1.63%
6 Month
Performance
N/A
Year-To-Date
Performance
+2.37%
1 Year
Performance
+6.48%
Receive IVCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investcorp India Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

IVCA Stock Chart for Wednesday, April, 24, 2024

IVCA Chart by TradingView

Investcorp India Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$11.24$11.25
+0.09%		$11.25$11.2497,435 shs$182.93 million
04/22/2024$11.25$11.24
-0.09%		$11.24$11.2425,073 shs$182.76 million
04/19/2024$11.22$11.25
+0.27%		$11.25$11.24155,831 shs$182.93 million
04/18/2024$11.22$11.22$11.24$11.215,320 shs$182.44 million
04/17/2024$11.24$11.22
-0.18%		$11.24$11.215,320 shs$182.44 million
04/16/2024$11.24$11.24$11.24$11.24565 shs$182.76 million
04/15/2024$11.24$11.24$11.24$11.24123 shs$182.76 million
04/12/2024$11.21$11.23
+0.18%		$11.24$11.2347,736 shs$182.60 million
04/11/2024$11.21$11.21$11.24$11.217,279 shs$182.28 million
04/10/2024$11.21$11.21$11.21$11.211,306 shs$182.28 million
04/09/2024$11.20$11.21
+0.09%		$11.22$11.218,218 shs$182.28 million
04/08/2024$11.20$11.20$11.20$11.20100 shs$182.11 million
04/05/2024$11.20$11.20$11.20$11.20152 shs$182.09 million
04/04/2024$11.20$11.20$11.20$11.201 shs$182.11 million
04/03/2024$11.20$11.20$11.20$11.2030 shs$182.11 million
04/02/2024$11.20$11.20$11.20$11.19455 shs$182.11 million
04/01/2024$11.19$11.20
+0.09%		$11.20$11.2073 shs$182.11 million
03/29/2024$11.20$11.19
-0.09%		$11.20$11.1925,272 shs$181.95 million
03/28/2024$11.19$11.20
+0.09%		$11.20$11.1925,272 shs$182.11 million
03/27/2024$11.18$11.19
+0.09%		$11.20$11.1887,924 shs$181.95 million
03/26/2024$11.19$11.18
-0.09%		$11.18$11.1772 shs$181.79 million
03/25/2024$11.19$11.19
+0.04%		$11.19$11.19303 shs$181.93 million
03/22/2024$11.19$11.19$11.19$11.195 shs$181.87 million
03/21/2024$11.18$11.19
+0.04%		$11.19$11.19811 shs$181.87 million
03/20/2024$11.18$11.18$11.18$11.18143,204 shs$181.76 million
03/19/2024$11.14$11.18
+0.36%		$11.18$11.18161 shs$181.79 million
03/18/2024$11.14$11.14$11.14$11.1473 shs$181.14 million
03/15/2024$11.14$11.14$11.14$11.14120 shs$181.11 million
03/14/2024$11.18$11.14
-0.36%		$11.14$11.14120 shs$181.14 million
03/13/2024$11.14$11.18
+0.36%		$11.18$11.159 shs$181.79 million
03/12/2024$11.14$11.14$11.14$11.1449 shs$181.14 million
03/11/2024$11.15$11.14
-0.09%		$11.15$11.14615 shs$181.11 million
03/08/2024$11.14$11.15
+0.09%		$11.16$11.15324,721 shs$181.30 million
03/07/2024$11.13$11.14
+0.09%		$11.14$11.1318,817 shs$181.14 million
03/06/2024$11.14$11.13
-0.09%		$11.14$11.1318,692 shs$180.95 million
03/05/2024$11.14$11.14$11.14$11.14528 shs$181.14 million
03/04/2024$11.12$11.14
+0.18%		$11.14$11.124,333 shs$181.14 million
03/01/2024$11.12$11.12$11.12$11.121,995 shs$180.81 million
02/29/2024$11.12$11.12$11.13$11.1220,200 shs$180.81 million
02/28/2024$11.10$11.12
+0.18%		$11.13$11.1220,200 shs$180.81 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/27/2024$11.12$11.10
-0.18%		$11.10$11.1061 shs$180.49 million
02/26/2024$11.10$11.12
+0.18%		$11.12$11.1179 shs$180.81 million
02/23/2024$11.11$11.10
-0.09%		$11.10$11.1013,089 shs$180.49 million
02/22/2024$11.09$11.11
+0.18%		$11.11$11.0816 shs$180.65 million
02/21/2024$11.08$11.09
+0.09%		$11.09$11.0970 shs$180.30 million
02/20/2024$11.08$11.08$11.08$11.08137 shs$180.16 million
02/19/2024$11.08$11.08$11.08$11.08137 shs$180.16 million
02/16/2024$11.08$11.11
+0.27%		$11.11$11.08137 shs$180.63 million
02/15/2024$11.08$11.08$11.08$11.0710,200 shs$180.16 million
02/14/2024$11.07$11.08
+0.09%		$11.08$11.0710,200 shs$180.16 million
02/13/2024$11.08$11.07
-0.09%		$11.11$11.07111,604 shs$180.00 million
02/12/2024$11.08$11.08$11.10$11.06311,446 shs$180.16 million
02/09/2024$11.08$11.08$11.08$11.0811 shs$180.16 million
02/08/2024$11.08$11.08$11.08$11.086 shs$180.16 million
02/07/2024$11.08$11.08$11.08$11.0890 shs$180.16 million
02/06/2024$11.08$11.08$11.08$11.0890 shs$180.14 million
02/05/2024$11.08$11.08$11.08$11.0858 shs$180.16 million
02/02/2024$11.07$11.08
+0.09%		$11.08$11.081,366 shs$180.16 million
02/01/2024$11.10$11.07
-0.27%		$11.07$11.079 shs$180.00 million
01/31/2024$11.10$11.10$11.10$11.089 shs$180.49 million
01/30/2024$11.07$11.10
+0.27%		$11.10$11.085 shs$180.49 million
01/29/2024$11.07$11.07$11.07$11.0732 shs$180.00 million
01/26/2024$11.07$11.07$11.07$11.0717 shs$180.00 million
01/25/2024$11.07$11.07$11.07$11.07185 shs$180.00 million
01/24/2024$11.07$11.07$11.07$11.07112 shs$180.00 million
01/23/2024$11.06$11.07
+0.09%		$11.07$11.07112 shs$180.00 million
01/22/2024$11.06$11.06$11.06$11.064,405 shs$179.81 million

Related Companies:
This page (NASDAQ:IVCA) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing