QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Investcorp Europe Acquisition Corp I (IVCB) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free IVCB Stock Alerts
$11.32
+0.02 (+0.18%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Investcorp Europe Acquisition Corp I Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.80%
3 Month
Performance
+2.07%
6 Month
Performance
+3.76%
Year-To-Date
Performance
+2.72%
1 Year
Performance
+7.91%
Receive IVCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investcorp Europe Acquisition Corp I and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

IVCB Stock Chart for Friday, April, 19, 2024

IVCB Chart by TradingView

Investcorp Europe Acquisition Corp I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$11.30$11.32
+0.18%		$11.32$11.31240 shs$312.77 million
04/17/2024$11.30$11.30$11.32$11.30103,087 shs$312.22 million
04/16/2024$11.32$11.30
-0.18%		$11.32$11.30512,905 shs$312.22 million
04/15/2024$11.32$11.32$11.32$11.3225,034 shs$312.78 million
04/12/2024$11.32$11.32$11.32$11.32898 shs$312.77 million
04/11/2024$11.30$11.32
+0.18%		$11.32$11.3151,834 shs$312.78 million
04/10/2024$11.32$11.30
-0.18%		$11.33$11.3014,475 shs$312.22 million
04/09/2024$11.33$11.32
-0.09%		$11.33$11.31762,847 shs$312.77 million
04/08/2024$11.33$11.33$11.33$11.321,816 shs$313.05 million
04/05/2024$11.33$11.33$11.33$11.325,158 shs$313.05 million
04/04/2024$11.32$11.33
+0.09%		$11.33$11.304,107 shs$313.05 million
04/03/2024$11.32$11.32$11.32$11.3210 shs$312.77 million
04/02/2024$11.26$11.32
+0.53%		$11.32$11.32436 shs$312.77 million
04/01/2024$11.27$11.26
-0.09%		$11.27$11.231,804 shs$311.13 million
03/29/2024$11.29$11.27
-0.13%		$11.27$11.262,122 shs$311.39 million
03/28/2024$11.28$11.29
+0.04%		$11.29$11.262,122 shs$311.81 million
03/27/2024$11.28$11.28$11.28$11.24162,752 shs$311.67 million
03/26/2024$11.32$11.28
-0.35%		$11.28$11.24162,752 shs$311.67 million
03/25/2024$11.25$11.32
+0.67%		$11.32$11.2560,964 shs$312.77 million
03/22/2024$11.26$11.25
-0.13%		$11.25$11.241,006 shs$310.70 million
03/21/2024$11.24$11.26
+0.18%		$11.26$11.2427,484 shs$311.13 million
03/20/2024$11.23$11.24
+0.09%		$11.24$11.2374,887 shs$310.56 million
03/19/2024$11.21$11.23
+0.18%		$11.23$11.231,160 shs$310.29 million
03/18/2024$11.21$11.21$11.23$11.21120,900 shs$309.73 million
03/15/2024$11.21$11.21$11.23$11.21120,907 shs$309.73 million
03/14/2024$11.22$11.21
-0.09%		$11.21$11.211,730 shs$309.73 million
03/13/2024$11.22$11.22$11.22$11.20164,225 shs$310.01 million
03/12/2024$11.21$11.22
+0.09%		$11.22$11.2275,003 shs$310.01 million
03/11/2024$11.14$11.21
+0.63%		$11.22$11.16815,934 shs$309.73 million
03/08/2024$11.15$11.14
-0.09%		$11.14$11.14100,025 shs$307.80 million
03/07/2024$11.12$11.15
+0.27%		$11.15$11.15515 shs$308.09 million
03/06/2024$11.14$11.12
-0.18%		$11.12$11.105,167 shs$307.25 million
03/05/2024$11.15$11.14
-0.09%		$11.14$11.1450,001 shs$307.80 million
03/04/2024$11.12$11.15
+0.27%		$11.15$11.103,239 shs$308.07 million
03/01/2024$11.14$11.12
-0.18%		$11.13$11.121,600 shs$307.25 million
02/29/2024$11.12$11.14
+0.18%		$11.14$11.103,524 shs$307.80 million
02/28/2024$11.13$11.12
-0.09%		$11.12$11.12206 shs$307.25 million
02/27/2024$11.11$11.13
+0.18%		$11.13$11.1252 shs$307.52 million
02/26/2024$11.12$11.11
-0.04%		$11.13$11.113,400 shs$306.97 million
02/23/2024$11.12$11.10
-0.18%		$11.13$11.103,493 shs$306.69 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$11.08$11.12
+0.36%		$11.12$11.09294 shs$307.26 million
02/21/2024$11.12$11.08
-0.36%		$11.08$11.08174 shs$306.14 million
02/20/2024$11.08$11.12
+0.36%		$11.12$11.1222 shs$307.25 million
02/19/2024$11.08$11.08$11.08$11.08102 shs$306.14 million
02/16/2024$11.11$11.09
-0.18%		$11.12$11.09102 shs$306.42 million
02/15/2024$11.08$11.11
+0.27%		$11.11$11.10143 shs$306.97 million
02/14/2024$11.08$11.08$11.08$11.0859 shs$306.14 million
02/13/2024$11.08$11.08$11.08$11.07302 shs$306.14 million
02/12/2024$11.07$11.08
+0.09%		$11.08$11.07302 shs$306.14 million
02/09/2024$11.09$11.07
-0.18%		$11.07$11.07459 shs$305.86 million
02/08/2024$11.12$11.09
-0.27%		$11.09$11.091,355 shs$306.42 million
02/07/2024$11.10$11.12
+0.18%		$11.12$11.12960 shs$307.26 million
02/06/2024$11.10$11.10$11.11$11.10437,642 shs$306.69 million
02/05/2024$11.11$11.10
-0.09%		$11.11$11.10437,642 shs$306.69 million
02/02/2024$11.10$11.11
+0.14%		$11.11$11.111,170 shs$306.97 million
02/01/2024$11.10$11.10$11.10$11.10125 shs$306.56 million
01/31/2024$11.10$11.10
-0.05%		$11.10$11.10706 shs$306.56 million
01/30/2024$11.10$11.10$11.10$11.10334,043 shs$306.69 million
01/29/2024$11.11$11.10
-0.05%		$11.10$11.10372 shs$306.69 million
01/26/2024$11.10$11.10$11.11$11.101.05 million shs$306.69 million
01/25/2024$11.10$11.10$11.11$11.107 shs$306.69 million
01/24/2024$11.10$11.10$11.10$11.1040,907 shs$306.69 million
01/23/2024$11.09$11.10
+0.09%		$11.10$11.1040,907 shs$306.70 million
01/22/2024$11.09$11.09$11.10$11.0814,883 shs$306.42 million
01/19/2024$11.09$11.09$11.09$11.0752,855 shs$306.42 million
01/18/2024$11.07$11.09
+0.18%		$11.09$11.0752,855 shs$306.43 million

Related Companies:
This page (NASDAQ:IVCB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes