Free Trial

IX Acquisition (IXAQ) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free IXAQ Stock Alerts
$11.34
+0.01 (+0.09%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

IX Acquisition Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
N/A
3 Month
Performance
+2.07%
6 Month
Performance
+3.47%
Year-To-Date
Performance
+2.62%
1 Year
Performance
+9.78%
Receive IXAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IX Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

IXAQ Stock Chart for Thursday, April, 25, 2024

IXAQ Chart by TradingView

IX Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.33$11.34
+0.09%		$11.34$11.3410,164 shs$97.52 million
04/23/2024$11.33$11.33$11.34$11.332,611 shs$97.44 million
04/22/2024$11.32$11.33
+0.09%		$11.33$11.321,566 shs$97.44 million
04/19/2024$11.30$11.32
+0.18%		$11.33$11.313,699 shs$97.35 million
04/18/2024$11.32$11.30
-0.18%		$11.33$11.3020,055 shs$97.18 million
04/17/2024$11.31$11.32
+0.09%		$11.32$11.319,025 shs$97.35 million
04/16/2024$11.30$11.31
+0.09%		$11.32$11.297,306 shs$97.27 million
04/15/2024$11.31$11.30
-0.09%		$11.33$11.3028,330 shs$97.14 million
04/12/2024$11.32$11.31
-0.09%		$11.32$11.3121,541 shs$97.27 million
04/11/2024$11.32$11.32$11.32$11.3111,271 shs$97.31 million
04/10/2024$11.30$11.32
+0.18%		$11.32$11.324,298 shs$97.35 million
04/09/2024$11.31$11.30
-0.09%		$11.31$11.3013,968 shs$97.18 million
04/08/2024$11.30$11.31
+0.10%		$11.31$11.2824,178 shs$97.27 million
04/05/2024$11.28$11.30
+0.18%		$11.30$11.291,533 shs$117.63 million
04/04/2024$11.28$11.28$11.29$11.281,610 shs$117.43 million
04/03/2024$11.28$11.28
+0.00%		$11.30$11.2813,373 shs$117.43 million
04/02/2024$11.27$11.28
+0.09%		$11.30$11.2771,615 shs$117.43 million
04/01/2024$11.20$11.27
+0.63%		$11.32$11.2273,279 shs$117.37 million
03/29/2024$11.20$11.20$11.20$11.205,566 shs$116.59 million
03/28/2024$11.18$11.20
+0.18%		$11.20$11.205,566 shs$116.59 million
03/27/2024$11.20$11.18
-0.18%		$11.18$11.1824 shs$116.38 million
03/26/2024$11.18$11.20
+0.18%		$11.20$11.2024 shs$116.59 million
03/22/2024$11.18$11.18$11.20$11.1813,400 shs$116.38 million
03/21/2024$11.19$11.18
-0.09%		$11.20$11.1813,437 shs$116.43 million
03/20/2024$11.15$11.19
+0.36%		$11.19$11.191,691 shs$116.49 million
03/19/2024$11.20$11.15
-0.45%		$11.19$11.153,700 shs$116.07 million
03/18/2024$11.16$11.20
+0.36%		$11.20$11.153,746 shs$116.59 million
03/15/2024$11.16$11.16$11.16$11.15247,038 shs$116.18 million
03/14/2024$11.14$11.16
+0.18%		$11.16$11.15247,038 shs$116.18 million
03/13/2024$11.12$11.14
+0.18%		$11.14$11.134,400 shs$115.97 million
03/12/2024$11.12$11.12$11.13$11.1282,529 shs$115.76 million
03/11/2024$11.12$11.12$11.12$11.128 shs$115.76 million
03/08/2024$11.12$11.12$11.12$11.124 shs$115.76 million
03/07/2024$11.12$11.12$11.12$11.124 shs$115.80 million
03/06/2024$11.12$11.12$11.12$11.122 shs$115.76 million
03/04/2024$11.12$11.12$11.12$11.1212,300 shs$115.76 million
03/01/2024$11.09$11.12
+0.27%		$11.12$11.121 shs$115.76 million
02/29/2024$11.12$11.09
-0.27%		$11.09$11.0953 shs$115.45 million
02/26/2024$11.12$11.12$11.12$11.1212,300 shs$115.76 million
02/23/2024$11.12$11.12$11.12$11.1212,300 shs$115.76 million
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/22/2024$11.12$11.12$11.12$11.1212,300 shs$115.76 million
02/21/2024$11.12$11.12$11.12$11.121 shs$115.80 million
02/19/2024$11.12$11.12$11.12$11.1212,300 shs$115.76 million
02/16/2024$11.12$11.12$11.12$11.1212,300 shs$115.80 million
02/15/2024$11.12$11.12$11.12$11.121 shs$115.76 million
02/14/2024$11.12$11.12$11.12$11.121 shs$115.76 million
02/13/2024$11.12$11.12$11.12$11.1212,300 shs$115.76 million
02/12/2024$11.12$11.12$11.12$11.1212,300 shs$115.76 million
02/09/2024$11.12$11.12$11.12$11.1212,300 shs$115.76 million
02/08/2024$11.12$11.12$11.12$11.1212,300 shs$115.76 million
02/07/2024$11.12$11.12$11.12$11.1212,300 shs$115.76 million
02/06/2024$11.12$11.12$11.12$11.125 shs$115.80 million
02/05/2024$11.12$11.12$11.12$11.124 shs$115.76 million
02/01/2024$11.12$11.12$11.12$11.1212,300 shs$115.76 million
01/30/2024$11.11$11.12
+0.09%		$11.12$11.1212,360 shs$115.76 million
01/29/2024$11.11$11.11$11.11$11.11500 shs$115.66 million
01/26/2024$11.11$11.11$11.11$11.11500 shs$115.66 million
01/25/2024$11.11$11.11$11.11$11.115 shs$115.66 million
01/24/2024$11.11$11.11$11.11$11.1162 shs$115.66 million

Related Companies:
This page (NASDAQ:IXAQ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace