Free Trial

Jack in the Box (JACK) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free JACK Stock Alerts
$58.85
+0.44 (+0.75%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Jack in the Box Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-11.70%
3 Month
Performance
-23.27%
6 Month
Performance
-6.53%
Year-To-Date
Performance
-27.91%
1 Year
Performance
-34.54%
Receive JACK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jack in the Box and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

JACK Stock Chart for Thursday, April, 25, 2024

JACK Chart by TradingView

Jack in the Box Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$58.41$58.85
+0.75%		$59.91$58.30438,120 shs$1.16 billion
04/23/2024$59.50$58.41
-1.83%		$59.30$58.13626,414 shs$1.15 billion
04/22/2024$59.64$59.50
-0.23%		$60.39$57.66704,681 shs$1.17 billion
04/19/2024$58.16$59.64
+2.54%		$59.86$57.74662,261 shs$1.17 billion
04/18/2024$58.89$58.16
-1.24%		$59.00$58.10466,433 shs$1.15 billion
04/17/2024$60.88$58.89
-3.27%		$61.69$58.80408,721 shs$1.16 billion
04/16/2024$59.58$60.88
+2.18%		$61.23$58.67469,981 shs$1.20 billion
04/15/2024$59.55$59.58
+0.05%		$60.48$58.96380,001 shs$1.17 billion
04/12/2024$60.63$59.55
-1.78%		$60.50$59.29500,053 shs$1.17 billion
04/11/2024$61.07$60.63
-0.72%		$62.24$60.36455,773 shs$1.19 billion
04/10/2024$61.64$61.07
-0.92%		$61.31$59.91444,330 shs$1.20 billion
04/09/2024$60.56$61.64
+1.78%		$62.24$59.81613,414 shs$1.21 billion
04/08/2024$61.25$60.56
-1.13%		$61.59$60.46861,826 shs$1.19 billion
04/05/2024$62.50$61.25
-2.00%		$63.05$61.03657,668 shs$1.21 billion
04/04/2024$64.48$62.50
-3.07%		$65.28$62.29598,512 shs$1.23 billion
04/03/2024$65.17$64.48
-1.06%		$65.54$64.24421,574 shs$1.27 billion
04/02/2024$67.57$65.17
-3.55%		$66.98$64.56442,851 shs$1.28 billion
04/01/2024$68.48$67.57
-1.33%		$68.69$67.16396,709 shs$1.33 billion
03/29/2024$68.48$68.48$70.81$68.23639,612 shs$1.35 billion
03/28/2024$70.47$68.48
-2.82%		$70.81$68.23639,610 shs$1.35 billion
03/27/2024$68.57$70.47
+2.77%		$70.73$68.96331,371 shs$1.39 billion
03/26/2024$66.65$68.57
+2.88%		$68.82$67.07517,676 shs$1.35 billion
03/25/2024$67.30$66.65
-0.97%		$68.22$66.64421,848 shs$1.31 billion
03/22/2024$68.51$67.30
-1.77%		$69.13$67.14342,660 shs$1.33 billion
03/21/2024$71.21$68.51
-3.79%		$71.13$68.45497,700 shs$1.35 billion
03/20/2024$71.34$71.21
-0.18%		$71.80$70.72306,346 shs$1.40 billion
03/19/2024$71.91$71.34
-0.79%		$72.36$71.23331,378 shs$1.41 billion
03/18/2024$73.35$71.91
-1.96%		$74.24$71.90354,450 shs$1.42 billion
03/15/2024$74.36$73.35
-1.36%		$74.63$72.93685,408 shs$1.43 billion
03/14/2024$73.10$74.36
+1.72%		$74.92$72.46454,180 shs$1.45 billion
03/13/2024$72.65$73.10
+0.62%		$73.41$72.12325,331 shs$1.43 billion
03/12/2024$73.83$72.65
-1.60%		$73.85$72.32380,244 shs$1.42 billion
03/11/2024$72.46$73.83
+1.89%		$73.92$71.96300,917 shs$1.44 billion
03/08/2024$72.91$72.46
-0.62%		$73.99$71.97476,707 shs$1.42 billion
03/07/2024$73.76$72.91
-1.15%		$73.80$72.33494,097 shs$1.42 billion
03/06/2024$74.46$73.76
-0.94%		$75.05$73.55301,144 shs$1.44 billion
03/05/2024$74.72$74.46
-0.35%		$75.57$73.44291,885 shs$1.45 billion
03/04/2024$74.62$74.72
+0.13%		$76.56$73.91374,780 shs$1.46 billion
03/01/2024$73.00$74.62
+2.22%		$75.20$72.41493,451 shs$1.46 billion
02/29/2024$72.42$73.00
+0.80%		$74.86$72.36559,884 shs$1.43 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/28/2024$71.78$72.42
+0.89%		$73.97$71.50457,507 shs$1.42 billion
02/27/2024$70.77$71.78
+1.43%		$72.96$70.76356,579 shs$1.40 billion
02/26/2024$70.87$70.77
-0.14%		$72.10$70.67451,425 shs$1.38 billion
02/23/2024$70.30$70.87
+0.81%		$71.22$69.12541,169 shs$1.40 billion
02/22/2024$73.95$70.30
-4.94%		$74.43$67.02748,117 shs$1.39 billion
02/21/2024$73.70$73.95
+0.34%		$74.59$72.72574,374 shs$1.46 billion
02/20/2024$75.95$73.70
-2.96%		$75.60$72.82450,583 shs$1.45 billion
02/19/2024$75.95$75.95$77.20$75.46246,600 shs$1.50 billion
02/16/2024$76.65$75.95
-0.91%		$77.20$75.46246,644 shs$1.50 billion
02/15/2024$75.04$76.65
+2.15%		$77.50$75.03276,108 shs$1.51 billion
02/14/2024$74.31$75.04
+0.98%		$75.71$73.90421,667 shs$1.48 billion
02/13/2024$77.32$74.31
-3.89%		$76.04$73.81308,710 shs$1.47 billion
02/12/2024$77.27$77.32
+0.06%		$79.28$77.19236,131 shs$1.53 billion
02/09/2024$77.08$77.27
+0.25%		$77.37$76.15198,435 shs$1.53 billion
02/08/2024$76.00$77.08
+1.42%		$77.28$75.71201,497 shs$1.52 billion
02/07/2024$76.50$76.00
-0.65%		$76.95$75.87190,839 shs$1.50 billion
02/06/2024$77.02$76.50
-0.68%		$78.10$76.05210,148 shs$1.51 billion
02/05/2024$78.94$77.02
-2.43%		$77.92$76.01249,793 shs$1.52 billion
02/02/2024$79.35$78.94
-0.52%		$79.24$76.94244,063 shs$1.56 billion
02/01/2024$77.97$79.35
+1.77%		$79.49$77.41226,676 shs$1.57 billion
01/31/2024$79.71$77.97
-2.18%		$80.62$77.81212,661 shs$1.54 billion
01/30/2024$80.37$79.71
-0.82%		$80.40$78.11288,732 shs$1.57 billion
01/29/2024$77.73$80.37
+3.40%		$80.99$78.34616,673 shs$1.59 billion
01/26/2024$76.70$77.73
+1.34%		$78.15$77.00304,095 shs$1.53 billion
01/25/2024$76.83$76.70
-0.17%		$78.83$76.00332,073 shs$1.52 billion
01/24/2024$77.70$76.83
-1.12%		$78.79$75.84341,360 shs$1.52 billion

Related Companies:
This page (NASDAQ:JACK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Great Crypto Bull
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research