Free Trial

Jazz Pharmaceuticals (JAZZ) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free JAZZ Stock Alerts
$108.32
-1.35 (-1.23%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Jazz Pharmaceuticals Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
-10.32%
3 Month
Performance
-11.81%
6 Month
Performance
-16.75%
Year-To-Date
Performance
-11.93%
1 Year
Performance
-23.28%
Receive JAZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jazz Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

JAZZ Stock Chart for Thursday, April, 25, 2024

JAZZ Chart by TradingView

Jazz Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$109.67$108.32
-1.23%		$109.39$107.60401,278 shs$6.82 billion
04/23/2024$108.83$109.67
+0.77%		$110.44$108.90376,838 shs$6.91 billion
04/22/2024$109.94$108.83
-1.01%		$110.44$108.41513,929 shs$6.86 billion
04/19/2024$109.27$109.94
+0.61%		$111.29$108.88756,641 shs$6.93 billion
04/18/2024$107.10$109.27
+2.03%		$109.51$107.15564,463 shs$6.88 billion
04/17/2024$108.90$107.10
-1.65%		$109.26$106.61592,713 shs$6.75 billion
04/16/2024$110.91$108.90
-1.81%		$111.21$108.75545,614 shs$6.86 billion
04/15/2024$110.58$110.91
+0.30%		$112.27$110.09580,031 shs$6.99 billion
04/12/2024$113.49$110.58
-2.56%		$113.10$110.42431,019 shs$6.97 billion
04/11/2024$114.08$113.49
-0.52%		$114.74$112.44633,922 shs$7.15 billion
04/10/2024$114.00$114.08
+0.07%		$114.31$112.50716,659 shs$7.19 billion
04/09/2024$115.09$114.00
-0.95%		$115.94$112.70690,025 shs$7.18 billion
04/08/2024$116.42$115.09
-1.14%		$116.79$114.89437,763 shs$7.25 billion
04/05/2024$115.21$116.42
+1.05%		$116.86$114.82530,822 shs$7.33 billion
04/04/2024$116.92$115.21
-1.46%		$118.01$115.10512,011 shs$7.26 billion
04/03/2024$117.55$116.92
-0.54%		$117.98$116.23416,665 shs$7.37 billion
04/02/2024$118.98$117.55
-1.20%		$119.41$117.05571,287 shs$7.41 billion
04/01/2024$120.42$118.98
-1.20%		$120.81$118.21360,346 shs$7.50 billion
03/29/2024$120.42$120.42$121.53$120.03409,964 shs$7.59 billion
03/28/2024$120.51$120.42
-0.07%		$121.53$120.03403,590 shs$7.59 billion
03/27/2024$117.93$120.51
+2.19%		$120.55$118.46471,553 shs$7.59 billion
03/26/2024$120.79$117.93
-2.37%		$120.81$117.711.69 million shs$7.43 billion
03/25/2024$121.81$120.79
-0.84%		$123.68$120.62597,529 shs$7.61 billion
03/22/2024$124.10$121.81
-1.85%		$125.27$121.53691,755 shs$7.67 billion
03/21/2024$124.79$124.10
-0.55%		$125.95$123.64682,881 shs$7.82 billion
03/20/2024$125.00$124.79
-0.17%		$125.63$123.41675,535 shs$7.86 billion
03/19/2024$123.41$125.00
+1.29%		$125.28$123.09803,561 shs$7.88 billion
03/18/2024$120.90$123.41
+2.08%		$123.93$120.42834,773 shs$7.77 billion
03/15/2024$118.30$120.90
+2.20%		$121.59$118.131.53 million shs$7.62 billion
03/14/2024$117.77$118.30
+0.45%		$118.36$116.57606,262 shs$7.45 billion
03/13/2024$115.79$117.77
+1.71%		$118.20$115.80458,675 shs$7.42 billion
03/12/2024$116.63$115.79
-0.72%		$116.81$115.45492,355 shs$7.29 billion
03/11/2024$117.53$116.63
-0.77%		$118.81$116.60455,999 shs$7.35 billion
03/08/2024$116.37$117.53
+1.00%		$119.04$116.02420,435 shs$7.33 billion
03/07/2024$117.19$116.37
-0.70%		$117.54$115.68593,646 shs$7.26 billion
03/06/2024$118.42$117.19
-1.04%		$122.11$116.82734,558 shs$7.31 billion
03/05/2024$117.53$118.42
+0.76%		$119.50$116.67781,730 shs$7.38 billion
03/04/2024$118.85$117.53
-1.11%		$119.99$115.641.10 million shs$7.33 billion
03/01/2024$118.90$118.85
-0.04%		$122.57$118.541.04 million shs$7.48 billion
02/29/2024$129.70$118.90
-8.33%		$125.50$116.022.25 million shs$7.49 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/28/2024$132.26$129.70
-1.94%		$132.85$129.18697,834 shs$8.17 billion
02/27/2024$132.77$132.26
-0.38%		$133.36$131.13451,515 shs$8.33 billion
02/26/2024$132.28$132.77
+0.37%		$134.17$131.81552,521 shs$8.36 billion
02/23/2024$128.45$132.28
+2.98%		$132.44$128.05385,886 shs$8.33 billion
02/22/2024$128.42$128.45
+0.02%		$128.63$126.09343,445 shs$8.09 billion
02/21/2024$126.36$128.42
+1.63%		$128.47$125.58301,746 shs$8.09 billion
02/20/2024$126.78$126.36
-0.33%		$130.68$126.22620,078 shs$7.96 billion
02/19/2024$126.78$126.78$127.79$124.17673,900 shs$7.98 billion
02/16/2024$126.82$126.78
-0.03%		$127.79$124.17673,907 shs$7.98 billion
02/15/2024$122.24$126.82
+3.75%		$126.91$122.56425,511 shs$7.98 billion
02/14/2024$121.83$122.24
+0.34%		$122.99$120.66510,283 shs$7.70 billion
02/13/2024$124.24$121.83
-1.94%		$123.50$120.99455,536 shs$7.67 billion
02/12/2024$123.43$124.24
+0.66%		$124.84$123.13325,581 shs$7.82 billion
02/09/2024$122.67$123.43
+0.62%		$123.48$122.20280,661 shs$7.77 billion
02/08/2024$122.94$122.67
-0.22%		$123.12$120.71360,445 shs$7.72 billion
02/07/2024$124.71$122.94
-1.42%		$124.69$122.73301,108 shs$7.74 billion
02/06/2024$121.98$124.71
+2.24%		$125.80$122.17407,948 shs$7.85 billion
02/05/2024$122.90$121.98
-0.75%		$122.93$121.25305,143 shs$7.68 billion
02/02/2024$123.68$122.90
-0.63%		$123.51$121.12354,379 shs$7.74 billion
02/01/2024$122.72$123.68
+0.78%		$124.41$121.92623,300 shs$7.79 billion
01/31/2024$125.56$122.72
-2.26%		$126.96$122.35533,939 shs$7.73 billion
01/30/2024$127.39$125.56
-1.44%		$127.57$123.58436,451 shs$7.91 billion
01/29/2024$122.54$127.39
+3.96%		$127.54$122.42868,849 shs$8.02 billion
01/26/2024$122.82$122.54
-0.23%		$124.00$121.09456,290 shs$7.72 billion
01/25/2024$123.14$122.82
-0.26%		$123.93$121.06533,479 shs$7.73 billion
01/24/2024$120.11$123.14
+2.52%		$124.06$120.28855,497 shs$7.75 billion

Related Companies:
This page (NASDAQ:JAZZ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace
Prepare for a recession unlike any other
American Hartford Gold Group