Free Trial

Jewett-Cameron Trading (JCTCF) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free JCTCF Stock Alerts
$5.12
+0.12 (+2.40%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Jewett-Cameron Trading Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-7.58%
3 Month
Performance
-3.84%
6 Month
Performance
+7.99%
Year-To-Date
Performance
-7.92%
1 Year
Performance
-0.20%
Receive JCTCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jewett-Cameron Trading and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

JCTCF Stock Chart for Thursday, April, 25, 2024

JCTCF Chart by TradingView

Jewett-Cameron Trading Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$5.07$5.00
-1.39%		$5.10$5.001,041 shs$17.50 million
04/23/2024$5.12$5.07
-0.96%		$5.10$5.004,979 shs$17.75 million
04/22/2024$5.11$5.12
+0.29%		$5.20$5.108,575 shs$17.92 million
04/19/2024$5.00$5.11
+2.10%		$5.11$5.003,522 shs$17.87 million
04/18/2024$4.58$5.00
+9.17%		$5.04$4.612,427 shs$17.50 million
04/17/2024$4.72$4.58
-2.97%		$4.73$4.583,621 shs$16.03 million
04/16/2024$5.45$4.72
-13.39%		$5.45$4.5015,265 shs$16.52 million
04/15/2024$5.69$5.45
-4.22%		$5.50$5.405,556 shs$19.10 million
04/12/2024$5.69$5.69$5.69$5.69507 shs$19.92 million
04/11/2024$5.54$5.69
+2.71%		$5.69$5.552,503 shs$19.94 million
04/10/2024$5.47$5.54
+1.20%		$5.57$5.466,485 shs$19.42 million
04/09/2024$5.50$5.47
-0.47%		$5.62$5.47405 shs$19.16 million
04/08/2024$5.34$5.50
+3.00%		$5.50$5.506,091 shs$19.25 million
04/05/2024$5.34$5.34$5.34$5.3486 shs$18.69 million
04/04/2024$5.34$5.34$5.34$5.342,057 shs$18.69 million
04/03/2024$5.38$5.34
-0.74%		$5.34$5.34218 shs$18.69 million
04/02/2024$5.34$5.38
+0.75%		$5.38$5.342,300 shs$18.83 million
04/01/2024$5.34$5.34
+0.04%		$5.59$5.34461 shs$18.69 million
03/29/2024$5.32$5.34
+0.33%		$5.34$5.34146 shs$18.68 million
03/28/2024$5.34$5.32
-0.33%		$5.32$5.30146 shs$18.62 million
03/27/2024$5.33$5.34
+0.15%		$5.34$5.34288 shs$18.68 million
03/26/2024$5.41$5.33
-1.48%		$5.33$5.33460 shs$18.66 million
03/25/2024$5.38$5.41
+0.56%		$5.41$5.40330 shs$18.94 million
03/22/2024$5.42$5.38
-0.74%		$5.42$5.381,508 shs$18.83 million
03/21/2024$5.42$5.42$5.53$5.42523 shs$18.97 million
03/20/2024$5.42$5.42$5.42$5.42399 shs$18.97 million
03/19/2024$5.48$5.42
-1.09%		$5.62$5.421,128 shs$18.97 million
03/18/2024$5.39$5.48
+1.67%		$5.71$5.483,814 shs$19.18 million
03/15/2024$5.65$5.39
-4.60%		$5.39$5.361,746 shs$18.87 million
03/14/2024$5.36$5.65
+5.41%		$5.65$5.37335 shs$19.78 million
03/13/2024$5.38$5.36
-0.37%		$5.45$5.361,939 shs$18.76 million
03/12/2024$5.38$5.38$5.38$5.36570 shs$18.83 million
03/11/2024$5.36$5.38
+0.32%		$5.40$5.38271 shs$18.86 million
03/08/2024$5.15$5.36
+4.14%		$5.42$5.361,206 shs$18.77 million
03/07/2024$5.37$5.15
-4.10%		$5.38$5.151,753 shs$18.03 million
03/06/2024$5.37$5.37$5.37$5.37343 shs$18.80 million
03/05/2024$5.39$5.37
-0.37%		$5.37$5.37282 shs$18.80 million
03/04/2024$5.24$5.39
+2.86%		$5.39$5.17545 shs$18.87 million
03/01/2024$5.27$5.24
-0.64%		$5.24$5.2110,631 shs$18.34 million
02/29/2024$5.27$5.27$5.27$5.27139 shs$18.46 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024$5.27$5.27$5.27$5.27150 shs$18.46 million
02/27/2024$5.27$5.27$5.27$5.27353 shs$18.46 million
02/26/2024$5.27$5.27$5.27$5.27270 shs$18.48 million
02/23/2024$5.31$5.40
+1.69%		$5.40$5.022,268 shs$18.90 million
02/22/2024$5.33$5.31
-0.38%		$5.42$5.315,019 shs$18.59 million
02/21/2024$5.42$5.33
-1.66%		$5.33$5.33277 shs$18.66 million
02/20/2024$5.73$5.42
-5.41%		$5.72$5.42842 shs$18.97 million
02/19/2024$5.73$5.73$5.73$5.51900 shs$20.06 million
02/16/2024$5.73$5.73$5.73$5.73163 shs$20.06 million
02/15/2024$5.73$5.73$5.73$5.73167 shs$20.06 million
02/14/2024$5.74$5.73
-0.17%		$5.73$5.51972 shs$20.06 million
02/13/2024$5.33$5.74
+7.69%		$5.74$5.35920 shs$20.09 million
02/12/2024$5.12$5.33
+4.10%		$5.44$5.33739 shs$18.66 million
02/09/2024$5.48$5.12
-6.57%		$5.12$5.12450 shs$17.92 million
02/08/2024$5.42$5.48
+1.11%		$5.48$5.101,007 shs$19.18 million
02/07/2024$5.48$5.42
-1.00%		$5.42$5.4217 shs$18.97 million
02/06/2024$5.20$5.48
+5.29%		$5.88$5.307,203 shs$19.16 million
02/05/2024$5.43$5.20
-4.24%		$5.30$5.185,791 shs$18.20 million
02/02/2024$5.35$5.43
+1.50%		$5.43$5.331,283 shs$19.03 million
02/01/2024$5.25$5.35
+1.90%		$5.35$5.301,040 shs$18.73 million
01/31/2024$5.34$5.25
-1.69%		$5.44$5.25353 shs$18.38 million
01/30/2024$5.43$5.34
-1.66%		$5.35$5.234,137 shs$18.69 million
01/29/2024$5.20$5.43
+4.42%		$5.43$5.201,541 shs$19.01 million
01/26/2024$5.20$5.20$5.20$5.20213 shs$18.20 million
01/25/2024$5.18$5.20
+0.39%		$5.20$5.20546 shs$18.20 million
01/24/2024$5.08$5.18
+1.97%		$5.19$5.032,474 shs$18.13 million

Related Companies:
This page (NASDAQ:JCTCF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research