Jacksam (JKSM) Stock Chart & Stock Price History → New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad) Free JKSM Stock Alerts $0.0098 0.00 (0.00%) (As of 04/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsSocial Media Jacksam Stock Price Performance5 Day PerformanceN/A1 Month Performance-12.59%3 Month PerformanceN/A6 Month Performance-11.00%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive JKSM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jacksam and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! JKSM Stock Chart for Friday, April, 19, 2024 JKSM Chart by TradingView Jacksam Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024$0.01$0.01+0.93%$0.01$0.012,500 shs$0.0004/17/2024$0.01$0.01-18.49%$0.01$0.016,000 shs$0.0004/10/2024$0.01$0.01$0.01$0.016,000 shs$0.0004/09/2024$0.01$0.01$0.01$0.0125,000 shs$0.0004/08/2024$0.01$0.01$0.01$0.016,000 shs$0.0004/03/2024$0.01$0.01-2.54%$0.01$0.016,000 shs$0.00 Get the Latest News and Ratings for JKSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jacksam and its competitors with MarketBeat's FREE daily newsletter. 04/01/2024$0.01$0.01-0.08%$0.01$0.0115,000 shs$0.0003/27/2024$0.01$0.01+0.08%$0.01$0.0115,000 shs$0.0003/26/2024$0.01$0.01+35.56%$0.01$0.0115,000 shs$0.0003/25/2024$0.01$0.01-18.48%$0.01$0.0168,318 shs$0.0003/20/2024$0.01$0.01+0.36%$0.01$0.0110,500 shs$0.0003/19/2024$0.01$0.01-1.79%$0.01$0.0110,500 shs$0.0003/18/2024$0.01$0.01$0.01$0.0120,000 shs$0.0003/15/2024$0.01$0.02+39.29%$0.02$0.0289,000 shs$0.0003/14/2024$0.02$0.01-28.21%$0.01$0.0120,000 shs$0.0003/13/2024$0.01$0.02+38.05%$0.02$0.0187,000 shs$0.0003/12/2024$0.01$0.01$0.01$0.0130,700 shs$0.0003/11/2024$0.02$0.01-24.67%$0.01$0.0130,700 shs$0.0003/08/2024$0.02$0.02$0.02$0.0159,900 shs$0.0003/07/2024$0.01$0.02+14.50%$0.02$0.0159,900 shs$0.0003/06/2024$0.01$0.01+31.00%$0.01$0.01400 shs$0.0003/05/2024$0.02$0.01-39.76%$0.01$0.0173,700 shs$0.0003/04/2024$0.02$0.02+0.18%$0.02$0.0220,100 shs$0.0003/01/2024$0.02$0.02-12.79%$0.02$0.0220,100 shs$0.0002/29/2024$0.02$0.02+25.83%$0.02$0.02500 shs$0.0002/28/2024$0.02$0.02-24.50%$0.02$0.0216,413 shs$0.0002/23/2024$0.02$0.02+33.33%$0.02$0.021,000 shs$0.0002/22/2024$0.02$0.02-14.29%$0.02$0.0227,826 shs$0.0002/20/2024$0.02$0.02$0.02$0.026,000 shs$0.0002/19/2024$0.02$0.02$0.02$0.026,000 shs$0.0002/16/2024$0.02$0.02-13.79%$0.02$0.026,000 shs$0.0002/15/2024$0.02$0.02+19.41%$0.02$0.021,000 shs$0.0002/14/2024$0.02$0.02-24.44%$0.02$0.024,000 shs$0.0002/13/2024$0.02$0.02$0.02$0.024,000 shs$0.0002/12/2024$0.02$0.02+18.42%$0.02$0.024,000 shs$0.0002/09/2024$0.02$0.02+8.57%$0.02$0.0225,000 shs$0.0002/08/2024$0.02$0.02-24.89%$0.02$0.0277,000 shs$0.0002/07/2024$0.02$0.02+17.09%$0.03$0.02175,000 shs$0.0002/06/2024$0.03$0.02-27.11%$0.03$0.0165,716 shs$0.0002/05/2024$0.01$0.03+105.49%$0.03$0.0154,621 shs$0.00New crypto project uncovers 2,050% in 65 days (Ad)During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.Just click here to sign up and be among the first to get it.02/01/2024$0.01$0.01+20.91%$0.01$0.012,000 shs$0.0001/31/2024$0.01$0.01$0.02$0.0113,400 shs$0.0001/30/2024$0.01$0.01-21.43%$0.02$0.0113,400 shs$0.0001/29/2024$0.02$0.01-30.00%$0.02$0.0119,727 shs$0.0001/26/2024$0.02$0.02+18.13%$0.02$0.01192,100 shs$0.00 Related Companies: Nature's Miracle Stock Price Chart Shapeways Stock Price Chart ADS-TEC Energy Stock Price Chart Aeries Technology Stock Price Chart Air T Stock Price Chart AMMO Stock Price Chart Blade Air Mobility Stock Price Chart Bridger Aerospace Group Stock Price Chart CEA Industries Stock Price Chart CompoSecure Stock Price Chart Receive JKSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jacksam and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JKSM) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingBiden’s $374B Giveaway Into This SectorDTIThe “Perfect Storm” for GoldGold Safe ExchangeForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto for 2024InvestorPlaceUrgent alert: open this for a huge profit potentialTimothy SykesHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jacksam Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.