Free Trial

Virtus Terranova U.S. Quality Momentum ETF (JOET) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free JOET Stock Alerts
$32.92
+0.47 (+1.45%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Virtus Terranova U.S. Quality Momentum ETF Stock Price Performance

5 Day
Performance
+2.49%
1 Month
Performance
-3.77%
3 Month
Performance
+5.95%
6 Month
Performance
+21.32%
Year-To-Date
Performance
+7.30%
1 Year
Performance
+18.72%
Receive JOET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Terranova U.S. Quality Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

JOET Stock Chart for Wednesday, April, 24, 2024

JOET Chart by TradingView

Virtus Terranova U.S. Quality Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$32.41$32.92
+1.57%		$32.94$32.6315,144 shs$105.34 million
04/22/2024$32.12$32.41
+0.90%		$32.60$32.1910,988 shs$103.71 million
04/19/2024$32.42$32.12
-0.93%		$32.48$32.1016,243 shs$102.78 million
04/18/2024$32.52$32.42
-0.31%		$32.68$32.3212,026 shs$103.74 million
04/17/2024$32.79$32.52
-0.82%		$32.91$32.4524,044 shs$104.06 million
04/16/2024$32.85$32.79
-0.18%		$32.86$32.658,137 shs$104.93 million
04/15/2024$33.25$32.85
-1.21%		$33.66$32.7827,022 shs$105.12 million
04/12/2024$33.81$33.27
-1.60%		$33.60$33.1925,962 shs$103.14 million
04/11/2024$33.60$33.81
+0.63%		$33.88$33.4921,290 shs$104.81 million
04/10/2024$34.07$33.60
-1.38%		$33.79$33.5620,791 shs$104.16 million
04/09/2024$34.07$34.07
0.00%		$34.22$33.7731,686 shs$105.61 million
04/08/2024$34.00$34.07
+0.20%		$34.15$33.99153,314 shs$105.62 million
04/05/2024$33.61$34.00
+1.17%		$34.06$33.7116,250 shs$103.71 million
04/04/2024$34.06$33.61
-1.32%		$34.39$33.5427,153 shs$102.51 million
04/03/2024$33.94$34.06
+0.35%		$34.15$33.9036,084 shs$103.88 million
04/02/2024$34.27$33.94
-0.96%		$33.94$33.7740,311 shs$103.52 million
04/01/2024$34.42$34.27
-0.44%		$34.50$34.1830,825 shs$104.52 million
03/29/2024$34.43$34.42
-0.03%		$34.46$34.3548,370 shs$104.98 million
03/28/2024$34.32$34.43
+0.32%		$34.46$34.3648,245 shs$105.01 million
03/27/2024$34.02$34.32
+0.88%		$34.32$34.0828,520 shs$101.24 million
03/26/2024$34.07$34.02
-0.15%		$34.23$34.0217,489 shs$100.36 million
03/25/2024$34.21$34.07
-0.41%		$34.22$34.0629,690 shs$100.51 million
03/22/2024$34.41$34.26
-0.44%		$34.38$34.16121,999 shs$99.35 million
03/21/2024$34.21$34.41
+0.58%		$34.58$34.4024,583 shs$99.79 million
03/20/2024$33.79$34.21
+1.24%		$34.23$33.8116,776 shs$99.21 million
03/19/2024$33.66$33.79
+0.39%		$33.79$33.4939,872 shs$97.99 million
03/18/2024$33.50$33.66
+0.48%		$33.77$33.5831,116 shs$97.61 million
03/15/2024$33.69$33.55
-0.42%		$33.59$33.4016,792 shs$95.62 million
03/14/2024$33.92$33.69
-0.68%		$33.98$33.5147,315 shs$96.02 million
03/13/2024$33.90$33.92
+0.04%		$34.03$33.8597,604 shs$96.67 million
03/12/2024$33.54$33.90
+1.09%		$33.91$33.4733,569 shs$96.63 million
03/11/2024$33.60$33.54
-0.17%		$33.55$33.3130,588 shs$95.59 million
03/08/2024$33.87$33.60
-0.80%		$34.02$33.5352,308 shs$92.39 million
03/07/2024$33.52$33.87
+1.04%		$33.96$33.7540,239 shs$93.14 million
03/06/2024$33.23$33.52
+0.87%		$33.64$33.3839,340 shs$92.18 million
03/05/2024$33.70$33.23
-1.39%		$33.51$33.1070,626 shs$91.38 million
03/04/2024$33.73$33.70
-0.09%		$33.81$33.6724,523 shs$92.68 million
03/01/2024$33.37$33.73
+1.08%		$33.73$33.3537,674 shs$92.76 million
02/29/2024$33.08$33.37
+0.88%		$33.40$33.1370,521 shs$91.77 million
02/28/2024$33.11$33.08
-0.09%		$33.17$33.0125,706 shs$90.97 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/27/2024$33.10$33.11
+0.03%		$33.20$33.0614,611 shs$91.05 million
02/26/2024$33.00$33.10
+0.30%		$33.16$33.0418,182 shs$91.03 million
02/23/2024$32.99$33.00
+0.03%		$33.12$32.8821,315 shs$90.75 million
02/22/2024$32.24$32.99
+2.33%		$33.01$32.6838,460 shs$90.72 million
02/21/2024$32.23$32.24
+0.03%		$32.24$32.0416,349 shs$88.66 million
02/20/2024$32.51$32.23
-0.86%		$32.39$32.1326,258 shs$88.63 million
02/19/2024$32.51$32.51$32.81$32.5032,700 shs$89.40 million
02/16/2024$32.71$32.51
-0.61%		$32.81$32.5032,777 shs$89.40 million
02/15/2024$32.48$32.71
+0.71%		$32.73$32.5129,226 shs$89.95 million
02/14/2024$31.91$32.48
+1.79%		$32.48$32.1730,810 shs$89.32 million
02/13/2024$32.44$31.91
-1.63%		$32.13$31.7623,669 shs$87.75 million
02/12/2024$32.45$32.44
-0.03%		$32.67$32.4352,624 shs$89.21 million
02/09/2024$32.30$32.45
+0.46%		$32.50$32.2915,778 shs$87.62 million
02/08/2024$32.09$32.30
+0.65%		$32.32$32.1217,720 shs$87.21 million
02/07/2024$31.73$32.09
+1.12%		$32.19$31.8423,222 shs$86.65 million
02/06/2024$31.63$31.73
+0.34%		$31.75$31.6414,140 shs$85.68 million
02/05/2024$31.70$31.63
-0.25%		$31.68$31.3816,367 shs$85.39 million
02/02/2024$31.48$31.70
+0.70%		$31.76$31.2852,994 shs$85.59 million
02/01/2024$31.10$31.48
+1.22%		$31.49$31.056,724 shs$85.00 million
01/31/2024$31.61$31.10
-1.61%		$31.48$31.0926,901 shs$83.97 million
01/30/2024$31.58$31.61
+0.10%		$31.66$31.4914,259 shs$85.35 million
01/29/2024$31.34$31.58
+0.77%		$31.58$31.3011,105 shs$85.27 million
01/26/2024$31.32$31.34
+0.06%		$31.45$31.266,783 shs$84.62 million
01/25/2024$31.07$31.32
+0.81%		$31.38$31.2014,238 shs$84.57 million
01/24/2024$31.06$31.07
+0.03%		$31.30$31.0417,993 shs$83.89 million
01/23/2024$31.01$31.06
+0.16%		$31.13$30.9536,813 shs$83.86 million

Related Companies:
This page (NASDAQ:JOET) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry