Jupiter Wellness (JUPW) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)

Free JUPW Stock Alerts

$2.07

+0.07 (+3.50%)

(As of 04/16/2024 ET)

Compare

Jupiter Wellness Stock Price Performance

5 Day Performance: -3.72%
1 Month Performance: -13.75%
3 Month Performance: +15.64%
6 Month Performance: +53.33%
Year-To-Date Performance: -41.03%
1 Year Performance: +318.35%

Receive JUPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jupiter Wellness and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Could Bitcoin Literally FORCE This Crypto To Rocket Up?

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

JUPW Stock Chart for Wednesday, April, 17, 2024

Jupiter Wellness Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$2.07	$2.07	$2.12	$1.96	751,205 shs	$56.83 million
04/16/2024	$2.00	$2.07 +3.50%	$2.12	$1.96	750,443 shs	$56.83 million
04/15/2024	$2.15	$2.00 -6.98%	$2.25	$1.97	744,464 shs	$54.91 million
04/12/2024	$2.23	$2.15 -3.59%	$2.32	$2.12	597,290 shs	$59.03 million
04/11/2024	$2.23	$2.23	$2.40	$2.23	643,046 shs	$61.23 million
04/10/2024	$2.31	$2.23 -3.46%	$2.40	$2.23	637,388 shs	$61.23 million
Get the Latest News and Ratings for JUPW and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Jupiter Wellness and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$2.31	$2.31	$2.34	$2.16	1.25 million shs	$63.42 million
04/08/2024	$2.15	$2.31 +7.44%	$2.34	$2.16	1.25 million shs	$63.42 million
04/05/2024	$2.11	$2.15 +1.90%	$2.21	$2.10	612,272 shs	$59.03 million
04/04/2024	$2.12	$2.11 -0.47%	$2.28	$2.11	774,539 shs	$57.93 million
04/03/2024	$2.14	$2.12 -0.93%	$2.17	$2.02	819,108 shs	$58.21 million
04/02/2024	$2.21	$2.14 -3.17%	$2.18	$2.03	893,419 shs	$58.75 million
04/01/2024	$2.39	$2.21 -7.53%	$2.46	$2.19	1.04 million shs	$60.68 million
03/29/2024	$2.39	$2.39	$2.55	$2.38	780,106 shs	$65.62 million
03/28/2024	$2.51	$2.39 -4.78%	$2.55	$2.38	761,088 shs	$65.62 million
03/27/2024	$2.64	$2.51 -4.92%	$2.59	$2.37	1.19 million shs	$68.91 million
03/26/2024	$2.64	$2.64	$2.65	$2.43	837,895 shs	$72.48 million
03/25/2024	$2.51	$2.64 +5.18%	$2.65	$2.43	824,493 shs	$72.48 million
03/22/2024	$2.38	$2.51 +5.46%	$2.63	$2.40	841,572 shs	$68.91 million
03/21/2024	$2.67	$2.38 -10.86%	$2.67	$2.37	1.47 million shs	$65.34 million
03/20/2024	$2.58	$2.67 +3.49%	$2.85	$2.60	1.64 million shs	$73.31 million
03/19/2024	$2.40	$2.58 +7.50%	$2.75	$2.48	1.88 million shs	$70.83 million
03/18/2024	$2.40	$2.40	$2.41	$2.11	1.82 million shs	$65.89 million
03/15/2024	$2.10	$2.10	$2.16	$2.04	476,040 shs	$57.66 million
03/14/2024	$2.12	$2.10 -0.94%	$2.16	$2.04	475,496 shs	$57.66 million
03/13/2024	$2.22	$2.12 -4.50%	$2.18	$2.05	692,829 shs	$58.21 million
03/12/2024	$2.19	$2.22 +1.37%	$2.24	$2.00	863,415 shs	$60.95 million
03/11/2024	$2.19	$2.19	$2.22	$1.97	1.35 million shs	$60.13 million
03/08/2024	$1.96	$2.19 +11.73%	$2.22	$1.97	1.34 million shs	$60.13 million
03/07/2024	$2.03	$1.96 -3.45%	$2.04	$1.95	522,578 shs	$53.81 million
03/06/2024	$2.01	$2.03 +1.00%	$2.09	$1.92	928,209 shs	$55.73 million
03/05/2024	$2.29	$2.01 -12.23%	$2.37	$1.93	2.00 million shs	$55.19 million
03/04/2024	$2.29	$2.29	$2.36	$2.24	780,463 shs	$62.87 million
03/01/2024	$2.29	$2.32 +1.31%	$2.33	$2.16	985,593 shs	$63.70 million
02/29/2024	$2.32	$2.29 -1.29%	$2.30	$2.12	2.44 million shs	$62.87 million
02/28/2024	$2.42	$2.32 -4.13%	$2.43	$2.26	1.14 million shs	$63.70 million
02/27/2024	$2.42	$2.42	$2.52	$2.38	656,750 shs	$66.44 million
02/26/2024	$2.43	$2.42 -0.41%	$2.52	$2.38	621,062 shs	$66.44 million
02/23/2024	$2.45	$2.43 -0.82%	$2.53	$2.35	998,930 shs	$66.72 million
02/22/2024	$2.39	$2.45 +2.51%	$2.58	$2.34	1.58 million shs	$67.27 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
02/21/2024	$2.39	$2.39	$2.73	$2.37	1.98 million shs	$65.62 million
02/20/2024	$2.77	$2.39 -13.72%	$2.73	$2.37	1.97 million shs	$65.62 million
02/19/2024	$2.77	$2.77	$2.88	$2.65	1.44 million shs	$76.05 million
02/16/2024	$2.76	$2.77 +0.36%	$2.88	$2.65	1.43 million shs	$76.05 million
02/15/2024	$2.95	$2.76 -6.44%	$2.91	$2.51	1.79 million shs	$75.78 million
02/14/2024	$2.91	$2.95 +1.37%	$3.07	$2.36	3.04 million shs	$80.99 million
02/13/2024	$3.81	$2.91 -23.62%	$3.81	$2.80	4.23 million shs	$79.89 million
02/12/2024	$3.81	$3.81	$3.95	$3.63	1.58 million shs	$104.60 million
02/09/2024	$3.84	$3.84	$4.05	$3.58	2.58 million shs	$105.43 million
02/08/2024	$3.40	$3.84 +12.94%	$4.05	$3.58	2.57 million shs	$105.43 million
02/07/2024	$3.13	$3.40 +8.63%	$3.43	$3.08	1.56 million shs	$93.35 million
02/06/2024	$2.96	$3.13 +5.74%	$3.19	$2.90	1.43 million shs	$85.93 million
02/05/2024	$2.96	$2.96	$3.05	$2.71	1.52 million shs	$81.27 million
02/02/2024	$3.12	$2.96 -5.13%	$3.05	$2.71	1.51 million shs	$81.27 million
02/01/2024	$3.12	$3.12	$3.34	$3.01	1.78 million shs	$85.66 million
01/31/2024	$2.86	$3.12 +9.09%	$3.34	$3.01	1.64 million shs	$85.66 million
01/30/2024	$2.86	$2.86	$2.92	$2.45	2.58 million shs	$78.52 million
01/29/2024	$2.47	$2.86 +15.79%	$2.92	$2.45	2.54 million shs	$78.52 million
01/26/2024	$2.17	$2.47 +13.82%	$2.52	$2.21	1.96 million shs	$67.81 million
01/25/2024	$2.17	$2.17	$2.39	$2.12	1.15 million shs	$59.58 million
01/24/2024	$2.26	$2.17 -3.98%	$2.39	$2.12	1.15 million shs	$59.58 million
01/23/2024	$2.26	$2.26	$2.45	$2.15	1.69 million shs	$62.05 million
01/22/2024	$2.26	$2.26	$2.31	$2.10	2.23 million shs	$62.05 million
01/19/2024	$2.32	$2.28 -1.72%	$2.47	$2.16	2.67 million shs	$62.60 million
01/18/2024	$1.79	$2.32 +29.61%	$2.37	$1.85	7.09 million shs	$63.70 million
01/17/2024	$2.27	$1.79 -21.15%	$2.20	$1.70	4.20 million shs	$49.14 million
01/16/2024	$2.27	$2.27	$2.59	$2.17	2.68 million shs	$62.32 million

Related Companies:

This page (NASDAQ:JUPW) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Jupiter Wellness (JUPW) Stock Chart & Stock Price History

Jupiter Wellness Stock Price Performance

JUPW Stock Chart for Wednesday, April, 17, 2024

Jupiter Wellness Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info