Kaiser Aluminum (KALU) Stock Chart & Stock Price History → Forget Nvidia, buy this A.I. Stock Now (From InvestorPlace) (Ad) Free KALU Stock Alerts $89.96 -0.51 (-0.56%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Kaiser Aluminum Stock Price Performance5 Day Performance+0.91%1 Month Performance+14.89%3 Month Performance+49.19%6 Month Performance+28.53%Year-To-Date Performance+26.37%1 Year Performance+34.27% Receive KALU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kaiser Aluminum and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceForget Nvidia, buy this A.I. Stock NowForget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.Click here to see the details. KALU Stock Chart for Wednesday, April, 17, 2024 KALU Chart by TradingView Kaiser Aluminum Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$90.47$89.96-0.56%$92.75$89.54148,416 shs$1.44 billion04/16/2024$88.83$90.47+1.85%$90.76$86.00233,111 shs$1.45 billion04/15/2024$89.15$88.83-0.36%$92.40$88.43137,199 shs$1.42 billion04/12/2024$91.26$89.15-2.31%$92.08$88.31109,290 shs$1.43 billion04/11/2024$90.62$91.26+0.71%$91.45$89.55107,873 shs$1.46 billion04/10/2024$93.45$90.62-3.03%$92.28$89.12160,556 shs$1.45 billion Get the Latest News and Ratings for KALU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kaiser Aluminum and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$93.76$93.45-0.33%$95.56$92.97129,029 shs$1.50 billion04/08/2024$92.97$93.76+0.85%$94.36$92.29113,748 shs$1.50 billion04/05/2024$90.95$92.97+2.22%$93.08$89.96116,627 shs$1.49 billion04/04/2024$92.25$90.95-1.41%$93.29$89.67130,436 shs$1.46 billion04/03/2024$90.89$92.25+1.50%$92.85$90.27188,342 shs$1.48 billion04/02/2024$88.67$90.89+2.50%$91.47$87.95185,006 shs$1.46 billion04/01/2024$89.36$88.67-0.77%$90.23$88.1378,898 shs$1.42 billion03/29/2024$89.36$89.36$90.61$88.20159,761 shs$1.43 billion03/28/2024$88.20$89.36+1.32%$90.61$88.20159,750 shs$1.43 billion03/27/2024$85.16$88.20+3.57%$88.44$85.78146,289 shs$1.41 billion03/26/2024$84.06$85.16+1.31%$85.69$83.57150,921 shs$1.36 billion03/25/2024$81.13$84.06+3.61%$84.72$82.25152,877 shs$1.35 billion03/22/2024$82.06$81.13-1.13%$81.51$80.37105,339 shs$1.30 billion03/21/2024$82.08$82.06-0.02%$82.98$81.39113,233 shs$1.31 billion03/20/2024$79.23$82.08+3.60%$82.53$78.73152,434 shs$1.31 billion03/19/2024$78.17$79.23+1.36%$79.23$76.65188,065 shs$1.27 billion03/18/2024$78.30$78.17-0.17%$79.18$77.40150,821 shs$1.25 billion03/15/2024$77.09$78.30+1.57%$79.09$76.741.01 million shs$1.25 billion03/14/2024$77.72$77.09-0.81%$77.81$75.10239,396 shs$1.23 billion03/13/2024$76.19$77.72+2.01%$78.90$76.48238,063 shs$1.25 billion03/12/2024$76.75$76.19-0.73%$77.21$75.40192,545 shs$1.22 billion03/11/2024$75.46$76.75+1.71%$77.25$73.52217,341 shs$1.23 billion03/08/2024$75.48$75.46-0.03%$77.31$74.5493,986 shs$1.21 billion03/07/2024$72.73$75.48+3.78%$75.57$73.24132,760 shs$1.21 billion03/06/2024$71.76$72.73+1.35%$73.90$71.77136,558 shs$1.17 billion03/05/2024$71.27$71.76+0.69%$71.94$69.96139,255 shs$1.15 billion03/04/2024$73.59$71.27-3.15%$73.94$71.27113,074 shs$1.14 billion03/01/2024$72.52$73.59+1.48%$73.96$71.91110,121 shs$1.18 billion02/29/2024$70.28$72.52+3.19%$72.69$70.89137,495 shs$1.16 billion02/28/2024$70.82$70.28-0.76%$71.10$69.47121,037 shs$1.13 billion02/27/2024$72.09$70.82-1.76%$73.29$70.81117,153 shs$1.13 billion02/26/2024$71.13$72.09+1.35%$72.19$69.76160,656 shs$1.15 billion02/23/2024$70.61$71.13+0.74%$71.36$69.72150,518 shs$1.14 billion02/22/2024$66.08$70.61+6.86%$73.69$62.83262,770 shs$1.13 billionForget Nvidia, buy this A.I. Stock Now (Ad)Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.Click here to see the details.02/21/2024$65.77$66.08+0.47%$67.49$65.85134,080 shs$1.06 billion02/20/2024$66.06$65.77-0.44%$65.85$63.40113,133 shs$1.05 billion02/19/2024$66.06$66.06$67.50$65.0096,600 shs$1.06 billion02/16/2024$65.55$66.06+0.78%$67.50$65.0096,623 shs$1.06 billion02/15/2024$63.39$65.55+3.41%$65.65$63.44155,541 shs$1.05 billion02/14/2024$61.44$63.39+3.17%$64.14$62.13161,229 shs$1.01 billion02/13/2024$65.49$61.44-6.18%$66.76$60.74113,504 shs$983.65 million02/12/2024$64.68$65.49+1.25%$66.52$65.1096,614 shs$1.05 billion02/09/2024$64.85$64.68-0.26%$65.12$63.6968,904 shs$1.04 billion02/08/2024$63.52$64.85+2.09%$65.36$62.6465,498 shs$1.04 billion02/07/2024$64.51$63.52-1.53%$64.38$62.4794,533 shs$1.02 billion02/06/2024$63.20$64.51+2.07%$65.06$63.0179,217 shs$1.03 billion02/05/2024$65.66$63.20-3.75%$64.15$62.0475,945 shs$1.01 billion02/02/2024$66.29$65.66-0.95%$66.07$64.1564,724 shs$1.05 billion02/01/2024$64.90$66.29+2.14%$66.57$64.0972,562 shs$1.06 billion01/31/2024$67.50$64.90-3.85%$68.30$64.90102,486 shs$1.04 billion01/30/2024$68.74$67.50-1.80%$68.00$67.1648,789 shs$1.08 billion01/29/2024$67.94$68.74+1.18%$68.82$66.8868,121 shs$1.10 billion01/26/2024$66.87$67.94+1.60%$68.42$67.0270,539 shs$1.09 billion01/25/2024$65.93$66.87+1.43%$67.35$65.08112,113 shs$1.07 billion01/24/2024$66.60$65.93-1.01%$66.85$64.23114,538 shs$1.06 billion01/23/2024$65.19$66.60+2.16%$67.76$65.78166,037 shs$1.07 billion01/22/2024$62.61$65.19+4.12%$65.65$62.71150,158 shs$1.04 billion01/19/2024$60.52$62.61+3.45%$62.69$60.0891,448 shs$1.00 billion01/18/2024$60.30$60.52+0.36%$62.53$59.5263,721 shs$969.17 million01/17/2024$62.00$60.30-2.74%$61.52$59.9499,845 shs$965.40 million01/16/2024$63.85$62.00-2.90%$63.17$61.6897,434 shs$992.62 million Related Companies: NX Stock Chart TG Stock Chart CSTM Stock Chart WIRE Stock Chart NSSC Stock Chart HLIO Stock Chart CENX Stock Chart HOLI Stock Chart POWL Stock Chart DNOW Stock Chart Receive KALU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kaiser Aluminum and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KALU) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThe #1 Crypto for 2024InvestorPlaceThe Greatest Bull Market in Crypto History…Weiss RatingsA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kaiser Aluminum Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.