Free Trial

Invesco KBW High Dividend Yield Financial ETF (KBWD) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free KBWD Stock Alerts
$15.15
+0.22 (+1.47%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco KBW High Dividend Yield Financial ETF Stock Price Performance

5 Day
Performance
+2.99%
1 Month
Performance
+0.60%
3 Month
Performance
-4.05%
6 Month
Performance
+12.39%
Year-To-Date
Performance
-4.48%
1 Year
Performance
+1.95%
Receive KBWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW High Dividend Yield Financial ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

KBWD Stock Chart for Tuesday, April, 23, 2024

KBWD Chart by TradingView

Invesco KBW High Dividend Yield Financial ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$14.93$15.15
+1.47%		$15.16$14.88113,450 shs$370.72 million
04/22/2024$14.92$14.93
+0.07%		$14.96$14.77118,521 shs$365.34 million
04/19/2024$14.71$14.92
+1.43%		$14.93$14.69102,573 shs$365.09 million
04/18/2024$14.63$14.71
+0.55%		$14.80$14.6285,575 shs$359.95 million
04/17/2024$14.55$14.63
+0.55%		$14.74$14.5774,899 shs$358.00 million
04/16/2024$14.67$14.55
-0.82%		$14.68$14.47184,782 shs$356.04 million
04/15/2024$14.84$14.67
-1.15%		$14.98$14.58121,856 shs$358.98 million
04/12/2024$15.05$14.84
-1.40%		$15.04$14.7961,832 shs$363.14 million
04/11/2024$14.93$15.05
+0.80%		$15.06$14.8577,799 shs$368.27 million
04/10/2024$15.42$14.93
-3.18%		$15.24$14.84237,293 shs$365.34 million
04/09/2024$15.38$15.42
+0.26%		$15.43$15.31101,637 shs$377.33 million
04/08/2024$15.23$15.38
+0.98%		$15.38$15.23117,548 shs$376.35 million
04/05/2024$15.18$15.23
+0.33%		$15.25$15.1172,785 shs$367.50 million
04/04/2024$15.27$15.18
-0.59%		$15.44$15.16115,328 shs$366.29 million
04/03/2024$15.20$15.27
+0.46%		$15.30$15.1998,729 shs$368.47 million
04/02/2024$15.35$15.20
-0.98%		$15.31$15.17103,193 shs$366.78 million
04/01/2024$15.49$15.35
-0.90%		$15.50$15.28164,369 shs$370.40 million
03/29/2024$15.49$15.49$15.52$15.37101,160 shs$373.77 million
03/28/2024$15.31$15.49
+1.18%		$15.52$15.37100,806 shs$373.77 million
03/27/2024$15.02$15.31
+1.93%		$15.32$15.08163,264 shs$369.43 million
03/26/2024$15.14$15.02
-0.79%		$15.21$15.01139,749 shs$362.43 million
03/25/2024$15.06$15.14
+0.53%		$15.24$15.13120,749 shs$365.33 million
03/22/2024$15.25$15.06
-1.25%		$15.32$15.05183,891 shs$363.40 million
03/21/2024$15.08$15.25
+1.13%		$15.31$15.14203,282 shs$367.98 million
03/20/2024$14.81$15.08
+1.82%		$15.15$14.75210,608 shs$363.88 million
03/19/2024$14.76$14.81
+0.34%		$14.82$14.70138,636 shs$357.37 million
03/18/2024$14.98$14.76
-1.47%		$14.85$14.70175,513 shs$356.16 million
03/15/2024$14.86$14.98
+0.81%		$14.99$14.80108,973 shs$361.47 million
03/14/2024$15.25$14.86
-2.56%		$15.25$14.81165,289 shs$358.57 million
03/13/2024$15.25$15.25$15.34$15.22126,790 shs$367.98 million
03/12/2024$15.25$15.25$15.28$15.1271,750 shs$367.98 million
03/11/2024$15.28$15.25
-0.20%		$15.36$15.21101,075 shs$367.98 million
03/08/2024$15.25$15.28
+0.20%		$15.45$15.21111,721 shs$368.71 million
03/07/2024$15.24$15.25
+0.07%		$15.33$15.19107,918 shs$367.98 million
03/06/2024$15.07$15.24
+1.13%		$15.27$15.10154,909 shs$367.74 million
03/05/2024$15.02$15.07
+0.33%		$15.17$14.9584,106 shs$363.64 million
03/04/2024$15.04$15.02
-0.13%		$15.19$14.97103,702 shs$362.43 million
03/01/2024$15.08$15.04
-0.27%		$15.04$14.79103,793 shs$362.92 million
02/29/2024$14.87$15.08
+1.41%		$15.09$14.9569,510 shs$363.88 million
02/28/2024$14.89$14.87
-0.13%		$14.93$14.75202,427 shs$358.81 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$14.80$14.89
+0.61%		$14.91$14.77249,853 shs$359.30 million
02/26/2024$14.91$14.80
-0.74%		$15.00$14.75209,311 shs$357.12 million
02/23/2024$14.89$14.91
+0.13%		$15.02$14.86113,051 shs$359.78 million
02/22/2024$14.77$14.89
+0.81%		$15.00$14.81113,515 shs$359.30 million
02/21/2024$14.73$14.77
+0.27%		$14.79$14.6346,863 shs$356.40 million
02/20/2024$14.99$14.73
-1.73%		$14.83$14.7092,133 shs$355.44 million
02/19/2024$14.99$14.99$15.10$14.87152,300 shs$361.71 million
02/16/2024$15.10$14.99
-0.73%		$15.10$14.87152,237 shs$361.71 million
02/15/2024$14.72$15.10
+2.58%		$15.13$14.77117,555 shs$364.36 million
02/14/2024$14.56$14.72
+1.10%		$14.74$14.61108,253 shs$355.19 million
02/13/2024$15.08$14.56
-3.45%		$14.80$14.50101,043 shs$351.33 million
02/12/2024$14.76$15.08
+2.17%		$15.08$14.7798,522 shs$363.88 million
02/09/2024$14.68$14.76
+0.54%		$14.76$14.58310,476 shs$356.16 million
02/08/2024$14.70$14.68
-0.14%		$14.74$14.5797,327 shs$354.23 million
02/07/2024$15.00$14.70
-2.00%		$14.99$14.60165,182 shs$354.71 million
02/06/2024$15.01$15.00
-0.07%		$15.10$14.9373,683 shs$361.95 million
02/05/2024$15.26$15.01
-1.64%		$15.14$14.83114,687 shs$362.19 million
02/02/2024$15.44$15.26
-1.17%		$15.35$15.18143,184 shs$366.39 million
02/01/2024$15.45$15.44
-0.06%		$15.57$15.10167,905 shs$370.71 million
01/31/2024$16.04$15.45
-3.68%		$15.97$15.44175,406 shs$370.95 million
01/30/2024$16.18$16.04
-0.87%		$16.14$16.0380,034 shs$385.12 million
01/29/2024$15.90$16.18
+1.76%		$16.18$15.8597,427 shs$388.48 million
01/26/2024$15.85$15.90
+0.32%		$15.99$15.8673,292 shs$381.76 million
01/25/2024$15.73$15.85
+0.76%		$15.89$15.67124,033 shs$380.56 million
01/24/2024$15.79$15.73
-0.38%		$15.95$15.7179,418 shs$377.68 million
01/23/2024$15.70$15.79
+0.57%		$15.81$15.6797,945 shs$379.12 million
01/22/2024$15.74$15.70
-0.25%		$15.79$15.6089,984 shs$376.96 million

Related Companies:
This page (NASDAQ:KBWD) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders