S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Invesco KBW Premium Yield Equity REIT ETF (KBWY) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free KBWY Stock Alerts
$17.10
+0.23 (+1.36%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco KBW Premium Yield Equity REIT ETF Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
-1.50%
3 Month
Performance
-8.26%
6 Month
Performance
+2.64%
Year-To-Date
Performance
-15.26%
1 Year
Performance
-3.72%
Receive KBWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW Premium Yield Equity REIT ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

KBWY Stock Chart for Friday, April, 19, 2024

KBWY Chart by TradingView

Invesco KBW Premium Yield Equity REIT ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$16.87$17.10
+1.36%		$17.10$16.8362,174 shs$187.25 million
04/18/2024$16.81$16.87
+0.36%		$16.97$16.7965,280 shs$184.73 million
04/17/2024$16.86$16.81
-0.30%		$17.03$16.7947,541 shs$184.07 million
04/16/2024$17.12$16.86
-1.52%		$17.13$16.8199,214 shs$184.62 million
04/15/2024$17.31$17.12
-1.10%		$17.41$17.00105,786 shs$187.46 million
04/12/2024$17.48$17.31
-0.97%		$17.46$17.2555,843 shs$189.54 million
04/11/2024$17.39$17.48
+0.52%		$17.60$17.32112,458 shs$191.41 million
04/10/2024$18.16$17.39
-4.24%		$17.73$17.25248,193 shs$190.42 million
04/09/2024$17.84$18.16
+1.79%		$18.16$17.8541,248 shs$198.85 million
04/08/2024$17.46$17.84
+2.18%		$17.85$17.6354,331 shs$195.35 million
04/05/2024$17.42$17.46
+0.23%		$17.51$17.2874,396 shs$205.33 million
04/04/2024$17.47$17.42
-0.29%		$17.75$17.3662,197 shs$204.86 million
04/03/2024$17.47$17.47$17.49$17.3565,754 shs$205.45 million
04/02/2024$17.80$17.47
-1.85%		$17.69$17.3573,673 shs$205.45 million
04/01/2024$18.05$17.80
-1.39%		$18.14$17.7755,979 shs$209.33 million
03/29/2024$18.05$18.05$18.08$17.8955,864 shs$212.27 million
03/28/2024$17.84$18.05
+1.18%		$18.08$17.8955,848 shs$212.27 million
03/27/2024$17.35$17.84
+2.82%		$17.84$17.5382,368 shs$209.80 million
03/26/2024$17.51$17.35
-0.91%		$17.61$17.3355,120 shs$204.04 million
03/25/2024$17.48$17.51
+0.17%		$17.64$17.5148,557 shs$205.92 million
03/22/2024$17.88$17.48
-2.24%		$17.94$17.4865,308 shs$205.57 million
03/21/2024$17.65$17.88
+1.30%		$17.90$17.7440,121 shs$210.27 million
03/20/2024$17.36$17.65
+1.67%		$17.70$17.2356,284 shs$207.56 million
03/19/2024$17.30$17.36
+0.35%		$17.44$17.2451,882 shs$204.15 million
03/18/2024$17.47$17.30
-0.97%		$17.41$17.2844,874 shs$203.45 million
03/15/2024$17.37$17.47
+0.58%		$17.51$17.3257,125 shs$205.45 million
03/14/2024$17.69$17.37
-1.81%		$17.66$17.2256,244 shs$204.27 million
03/13/2024$17.72$17.69
-0.17%		$17.88$17.6557,412 shs$208.03 million
03/12/2024$17.75$17.72
-0.17%		$17.80$17.5566,033 shs$208.39 million
03/11/2024$17.75$17.75$17.86$17.6788,009 shs$208.74 million
03/08/2024$17.59$17.75
+0.91%		$17.94$17.68194,316 shs$208.74 million
03/07/2024$17.53$17.59
+0.34%		$17.69$17.5157,374 shs$206.86 million
03/06/2024$17.45$17.53
+0.46%		$17.64$17.43115,547 shs$206.15 million
03/05/2024$17.62$17.45
-0.96%		$17.70$17.42920,026 shs$205.21 million
03/04/2024$17.51$17.62
+0.63%		$17.64$17.32116,598 shs$207.21 million
03/01/2024$17.32$17.51
+1.10%		$17.51$17.1661,298 shs$205.92 million
02/29/2024$17.24$17.32
+0.46%		$17.52$17.2749,447 shs$203.68 million
02/28/2024$17.28$17.24
-0.23%		$17.41$17.0344,551 shs$202.74 million
02/27/2024$17.14$17.28
+0.82%		$17.40$17.2647,562 shs$203.21 million
02/26/2024$17.47$17.14
-1.89%		$17.52$17.1072,172 shs$201.57 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$17.55$17.47
-0.46%		$17.61$17.4157,310 shs$205.45 million
02/22/2024$17.56$17.55
-0.06%		$17.64$17.4184,014 shs$206.39 million
02/21/2024$17.55$17.56
+0.06%		$17.66$17.46167,476 shs$206.51 million
02/20/2024$17.86$17.55
-1.74%		$17.66$17.4873,582 shs$206.39 million
02/19/2024$17.86$17.86$17.95$17.5440,300 shs$210.03 million
02/16/2024$18.04$17.86
-1.00%		$17.95$17.5440,378 shs$210.03 million
02/15/2024$17.53$18.04
+2.91%		$18.04$17.7460,726 shs$212.15 million
02/14/2024$17.48$17.53
+0.29%		$17.69$17.4456,049 shs$206.15 million
02/13/2024$18.16$17.48
-3.74%		$17.67$17.28112,376 shs$205.57 million
02/12/2024$17.88$18.16
+1.57%		$18.23$17.9142,784 shs$213.56 million
02/09/2024$17.86$17.88
+0.11%		$17.89$17.6133,152 shs$210.27 million
02/08/2024$17.54$17.86
+1.82%		$17.90$17.5782,747 shs$210.03 million
02/07/2024$17.63$17.54
-0.51%		$17.70$17.4834,802 shs$206.27 million
02/06/2024$17.56$17.63
+0.40%		$17.78$17.5339,034 shs$207.33 million
02/05/2024$17.96$17.56
-2.23%		$17.72$17.4698,495 shs$206.51 million
02/02/2024$18.30$17.96
-1.86%		$18.10$17.7771,269 shs$212.65 million
02/01/2024$18.06$18.30
+1.33%		$18.30$17.7778,013 shs$216.67 million
01/31/2024$18.52$18.06
-2.48%		$18.61$18.0476,117 shs$213.83 million
01/30/2024$18.70$18.52
-0.96%		$18.65$18.4537,181 shs$219.28 million
01/29/2024$18.55$18.70
+0.81%		$18.70$18.4541,131 shs$221.41 million
01/26/2024$18.54$18.55
+0.05%		$18.74$18.5236,726 shs$219.63 million
01/25/2024$18.28$18.54
+1.42%		$18.63$18.4258,745 shs$219.51 million
01/24/2024$18.52$18.28
-1.30%		$18.75$18.2573,939 shs$216.44 million
01/23/2024$18.68$18.52
-0.86%		$18.90$18.4160,521 shs$219.28 million
01/22/2024$18.64$18.68
+0.21%		$18.82$18.54127,378 shs$221.17 million
01/19/2024$18.32$18.64
+1.75%		$18.65$18.22156,678 shs$220.70 million
01/18/2024$18.43$18.32
-0.60%		$18.57$18.1536,197 shs$216.91 million

Related Companies:
This page (NASDAQ:KBWY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends