Free Trial

Kingsoft Cloud (KC) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free KC Stock Alerts
$2.74
+0.09 (+3.40%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kingsoft Cloud Stock Price Performance

5 Day
Performance
+3.01%
1 Month
Performance
-16.46%
3 Month
Performance
-2.84%
6 Month
Performance
-38.29%
Year-To-Date
Performance
-27.51%
1 Year
Performance
-58.98%
Receive KC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingsoft Cloud and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

KC Stock Chart for Tuesday, April, 23, 2024

KC Chart by TradingView

Kingsoft Cloud Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$2.65$2.74
+3.40%		$2.82$2.64677,475 shs$695.10 million
04/19/2024$2.66$2.65
-0.38%		$2.68$2.59555,089 shs$672.28 million
04/18/2024$2.61$2.66
+1.92%		$2.70$2.58888,080 shs$674.82 million
04/17/2024$2.59$2.61
+0.77%		$2.76$2.61812,775 shs$662.12 million
04/16/2024$2.59$2.59$2.62$2.51917,875 shs$657.06 million
04/15/2024$2.70$2.59
-4.07%		$2.69$2.511.05 million shs$657.06 million
04/12/2024$2.93$2.70
-7.85%		$2.85$2.661.08 million shs$684.96 million
04/11/2024$2.92$2.93
+0.34%		$3.02$2.89597,841 shs$743.31 million
04/10/2024$3.00$2.92
-2.67%		$3.01$2.86729,905 shs$740.78 million
04/09/2024$2.97$3.00
+1.01%		$3.06$2.95491,789 shs$761.07 million
04/08/2024$3.08$2.97
-3.57%		$3.10$2.96708,577 shs$753.46 million
04/05/2024$3.08$3.08$3.14$3.03634,968 shs$781.37 million
04/04/2024$3.19$3.08
-3.45%		$3.25$3.06696,160 shs$781.37 million
04/03/2024$3.19$3.19$3.19$3.02770,175 shs$809.26 million
04/02/2024$3.15$3.19
+1.27%		$3.25$3.06825,462 shs$809.27 million
04/01/2024$3.04$3.15
+3.62%		$3.20$3.021.13 million shs$799.12 million
03/29/2024$3.04$3.04$3.16$2.981.69 million shs$771.22 million
03/28/2024$2.93$3.04
+3.75%		$3.16$2.981.69 million shs$771.21 million
03/27/2024$3.00$2.93
-2.33%		$3.01$2.871.34 million shs$743.31 million
03/26/2024$3.06$3.00
-1.96%		$3.14$2.971.45 million shs$761.07 million
03/25/2024$3.28$3.06
-6.71%		$3.28$3.061.76 million shs$776.29 million
03/22/2024$3.63$3.28
-9.64%		$3.51$3.202.21 million shs$832.10 million
03/21/2024$3.74$3.63
-2.94%		$3.84$3.542.58 million shs$920.90 million
03/20/2024$3.22$3.74
+16.15%		$3.87$3.405.22 million shs$948.80 million
03/19/2024$3.37$3.22
-4.45%		$3.30$3.061.73 million shs$816.88 million
03/18/2024$3.07$3.37
+9.77%		$3.46$3.251.77 million shs$854.94 million
03/15/2024$3.16$3.07
-2.85%		$3.22$3.071.03 million shs$778.83 million
03/14/2024$3.33$3.16
-5.11%		$3.25$3.111.40 million shs$801.65 million
03/13/2024$3.49$3.33
-4.58%		$3.63$3.331.46 million shs$844.77 million
03/12/2024$3.46$3.49
+0.87%		$3.55$3.362.18 million shs$885.38 million
03/11/2024$2.69$3.46
+28.62%		$3.63$3.016.54 million shs$877.77 million
03/08/2024$2.58$2.69
+4.26%		$2.74$2.631.15 million shs$682.43 million
03/07/2024$2.65$2.58
-2.64%		$2.62$2.52759,478 shs$654.52 million
03/06/2024$2.49$2.65
+6.43%		$2.79$2.581.84 million shs$672.28 million
03/05/2024$2.78$2.49
-10.43%		$2.74$2.344.21 million shs$631.69 million
03/04/2024$2.86$2.78
-2.80%		$2.86$2.77812,426 shs$705.25 million
03/01/2024$2.87$2.86
-0.35%		$2.96$2.851.04 million shs$725.55 million
02/29/2024$2.93$2.87
-2.05%		$3.00$2.871.29 million shs$728.09 million
02/28/2024$3.23$2.93
-9.29%		$3.09$2.861.22 million shs$743.31 million
02/27/2024$3.12$3.23
+3.53%		$3.43$3.211.13 million shs$819.42 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/26/2024$3.05$3.12
+2.30%		$3.26$3.05876,870 shs$791.51 million
02/23/2024$2.95$3.05
+3.39%		$3.17$2.961.03 million shs$773.75 million
02/22/2024$2.76$2.95
+6.88%		$3.01$2.851.33 million shs$748.39 million
02/21/2024$2.66$2.76
+3.76%		$2.93$2.681.12 million shs$700.18 million
02/20/2024$2.81$2.66
-5.34%		$2.79$2.64459,508 shs$674.82 million
02/19/2024$2.81$2.81$2.93$2.80659,700 shs$712.86 million
02/16/2024$2.76$2.81
+1.81%		$2.93$2.80658,557 shs$712.87 million
02/15/2024$2.69$2.76
+2.60%		$2.82$2.70658,515 shs$700.17 million
02/14/2024$2.64$2.69
+1.89%		$2.73$2.63919,153 shs$682.42 million
02/13/2024$2.76$2.64
-4.35%		$2.69$2.591.15 million shs$669.74 million
02/12/2024$2.67$2.76
+3.37%		$2.84$2.66542,892 shs$700.18 million
02/09/2024$2.63$2.67
+1.52%		$2.70$2.64287,830 shs$677.35 million
02/08/2024$2.64$2.63
-0.38%		$2.71$2.61489,595 shs$667.21 million
02/07/2024$2.75$2.64
-4.00%		$2.68$2.61844,673 shs$669.74 million
02/06/2024$2.48$2.75
+10.89%		$2.83$2.611.44 million shs$697.65 million
02/05/2024$2.58$2.48
-3.88%		$2.57$2.461.11 million shs$629.15 million
02/02/2024$2.60$2.58
-0.77%		$2.59$2.47984,109 shs$654.52 million
02/01/2024$2.60$2.60$2.74$2.52672,227 shs$659.59 million
01/31/2024$2.56$2.60
+1.56%		$2.74$2.451.25 million shs$659.58 million
01/30/2024$2.65$2.56
-3.40%		$2.60$2.461.87 million shs$649.45 million
01/29/2024$2.63$2.65
+0.76%		$2.66$2.55576,991 shs$672.28 million
01/26/2024$2.69$2.63
-2.23%		$2.71$2.61753,164 shs$667.21 million
01/25/2024$2.75$2.69
-2.18%		$2.79$2.68777,168 shs$682.43 million
01/24/2024$2.82$2.75
-2.48%		$3.03$2.741.02 million shs$697.65 million
01/23/2024$2.64$2.82
+6.82%		$2.99$2.771.67 million shs$715.41 million
01/22/2024$2.65$2.64
-0.38%		$2.71$2.501.20 million shs$669.74 million

Related Companies:
This page (NASDAQ:KC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Great Crypto Bull
Weiss Ratings