S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
New York goes dark, then America. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
New York goes dark, then America. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
New York goes dark, then America. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
New York goes dark, then America. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Kimball Electronics (KE) Stock Chart & Stock Price History

→ Your Money is Not Safe (From American Alternative) (Ad)
Free KE Stock Alerts
$20.78
-0.15 (-0.72%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kimball Electronics Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+3.13%
3 Month
Performance
-12.36%
6 Month
Performance
-18.51%
Year-To-Date
Performance
-22.89%
1 Year
Performance
-4.59%
Receive KE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kimball Electronics and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Your Money is Not Safe
Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…
CLICK HERE TO GET YOUR GUIDE NOW

KE Stock Chart for Friday, April, 19, 2024

KE Chart by TradingView

Kimball Electronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$20.93$20.78
-0.72%		$21.02$20.6474,090 shs$516.78 million
04/18/2024$20.66$20.93
+1.31%		$20.99$20.57108,309 shs$520.53 million
04/17/2024$20.77$20.66
-0.53%		$20.97$20.5583,570 shs$513.81 million
04/16/2024$20.62$20.77
+0.73%		$20.98$20.2791,426 shs$516.55 million
04/15/2024$20.71$20.62
-0.43%		$20.92$20.5692,899 shs$512.82 million
04/12/2024$20.99$20.71
-1.33%		$21.10$20.6081,782 shs$515.06 million
04/11/2024$20.88$20.99
+0.53%		$21.02$20.72131,267 shs$522.02 million
04/10/2024$21.47$20.88
-2.75%		$21.20$20.81108,402 shs$519.29 million
04/09/2024$21.47$21.47$21.59$21.2474,352 shs$533.96 million
04/08/2024$21.12$21.47
+1.66%		$21.61$21.16189,713 shs$533.96 million
04/05/2024$21.46$21.12
-1.58%		$21.37$20.9591,025 shs$525.23 million
04/04/2024$21.59$21.46
-0.60%		$22.13$21.2889,989 shs$533.71 million
04/03/2024$21.35$21.59
+1.12%		$21.63$21.1670,520 shs$536.94 million
04/02/2024$21.60$21.35
-1.16%		$21.37$21.1279,172 shs$530.97 million
04/01/2024$21.65$21.60
-0.23%		$21.64$21.4179,961 shs$537.19 million
03/29/2024$21.65$21.65$21.71$21.37114,069 shs$538.44 million
03/28/2024$21.65$21.65$21.71$21.39114,068 shs$538.44 million
03/27/2024$20.80$21.65
+4.09%		$21.68$20.89131,732 shs$538.44 million
03/26/2024$20.57$20.80
+1.12%		$21.06$20.61141,446 shs$517.30 million
03/25/2024$20.75$20.57
-0.87%		$20.89$20.5691,404 shs$511.58 million
03/22/2024$21.06$20.75
-1.47%		$21.12$20.6081,908 shs$516.05 million
03/21/2024$20.96$21.06
+0.48%		$21.20$20.8680,134 shs$523.76 million
03/20/2024$20.15$20.96
+4.02%		$21.05$20.03119,789 shs$521.25 million
03/19/2024$20.08$20.15
+0.35%		$20.28$19.9599,797 shs$501.13 million
03/18/2024$20.33$20.08
-1.23%		$20.49$20.07115,539 shs$499.39 million
03/15/2024$20.60$20.33
-1.31%		$20.70$20.13351,307 shs$505.59 million
03/14/2024$21.34$20.60
-3.47%		$21.41$20.53130,719 shs$512.32 million
03/13/2024$21.57$21.34
-1.07%		$21.65$21.3063,689 shs$530.73 million
03/12/2024$21.47$21.57
+0.47%		$21.64$21.3178,027 shs$536.45 million
03/11/2024$21.59$21.47
-0.56%		$21.74$21.4172,323 shs$533.96 million
03/08/2024$21.45$21.59
+0.65%		$21.96$21.4381,298 shs$536.94 million
03/07/2024$21.49$21.45
-0.19%		$21.64$21.2962,620 shs$533.46 million
03/06/2024$21.55$21.49
-0.28%		$21.76$21.4187,389 shs$534.46 million
03/05/2024$21.78$21.55
-1.06%		$21.89$21.4786,677 shs$535.95 million
03/04/2024$22.25$21.78
-2.11%		$22.33$21.7676,603 shs$541.67 million
03/01/2024$22.51$22.25
-1.16%		$22.46$21.97132,572 shs$553.34 million
02/29/2024$22.12$22.51
+1.76%		$22.90$22.12784,376 shs$559.82 million
02/28/2024$22.41$22.12
-1.29%		$22.58$22.09134,237 shs$550.12 million
02/27/2024$22.49$22.41
-0.36%		$22.89$22.35114,550 shs$557.34 million
02/26/2024$22.33$22.49
+0.72%		$22.61$22.11112,112 shs$559.33 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$21.96$22.33
+1.68%		$22.65$21.71106,263 shs$555.35 million
02/22/2024$22.02$21.96
-0.27%		$22.17$21.73131,391 shs$546.15 million
02/21/2024$22.14$22.02
-0.54%		$22.09$21.68137,890 shs$547.64 million
02/20/2024$21.51$22.14
+2.93%		$22.60$21.27199,562 shs$550.62 million
02/19/2024$21.51$21.51$21.91$21.4981,600 shs$534.95 million
02/16/2024$21.73$21.51
-1.01%		$21.91$21.4980,818 shs$534.95 million
02/15/2024$21.21$21.73
+2.45%		$21.91$21.04143,950 shs$540.43 million
02/14/2024$20.29$21.21
+4.53%		$21.28$20.54116,970 shs$527.49 million
02/13/2024$21.63$20.29
-6.20%		$21.01$19.99195,755 shs$504.61 million
02/12/2024$21.28$21.63
+1.64%		$21.98$21.26106,748 shs$537.94 million
02/09/2024$20.75$21.28
+2.55%		$21.32$20.60146,086 shs$529.23 million
02/08/2024$19.88$20.75
+4.38%		$20.77$19.69163,687 shs$515.43 million
02/07/2024$20.18$19.88
-1.49%		$20.38$19.86199,435 shs$493.82 million
02/06/2024$23.49$20.18
-14.09%		$21.57$20.00449,527 shs$501.27 million
02/05/2024$23.90$23.49
-1.72%		$23.69$23.2282,296 shs$583.49 million
02/02/2024$24.46$23.90
-2.29%		$24.35$23.8667,438 shs$593.68 million
02/01/2024$23.78$24.46
+2.86%		$24.52$23.84126,688 shs$607.71 million
01/31/2024$24.86$23.78
-4.34%		$24.73$23.7794,054 shs$590.70 million
01/30/2024$24.62$24.86
+0.97%		$24.92$24.4365,772 shs$617.52 million
01/29/2024$24.38$24.62
+0.98%		$24.62$23.84108,701 shs$611.56 million
01/26/2024$25.12$24.38
-2.95%		$25.22$24.3361,378 shs$605.60 million
01/25/2024$24.76$25.12
+1.45%		$25.16$24.65111,301 shs$623.98 million
01/24/2024$24.80$24.76
-0.16%		$25.21$24.6257,947 shs$615.04 million
01/23/2024$24.66$24.80
+0.57%		$25.10$24.78151,864 shs$616.03 million
01/22/2024$23.71$24.66
+4.01%		$24.66$23.9380,088 shs$612.55 million
01/19/2024$23.52$23.71
+0.81%		$23.74$23.1964,715 shs$588.96 million
01/18/2024$23.43$23.52
+0.38%		$23.70$23.3349,785 shs$584.24 million

Related Companies:
This page (NASDAQ:KE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets