Free Trial

Kforce (KFRC) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free KFRC Stock Alerts
$64.08
-0.11 (-0.17%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kforce Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
-8.98%
3 Month
Performance
-9.05%
6 Month
Performance
+13.02%
Year-To-Date
Performance
-5.15%
1 Year
Performance
+3.34%
Receive KFRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kforce and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

KFRC Stock Chart for Wednesday, April, 24, 2024

KFRC Chart by TradingView

Kforce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$64.19$64.08
-0.17%		$64.68$63.5283,388 shs$1.25 billion
04/23/2024$64.04$64.19
+0.23%		$64.88$64.1471,584 shs$1.25 billion
04/22/2024$63.56$64.04
+0.76%		$64.78$63.59110,593 shs$1.25 billion
04/19/2024$62.81$63.56
+1.19%		$63.73$62.59134,424 shs$1.24 billion
04/18/2024$63.43$62.81
-0.98%		$64.22$62.56137,876 shs$1.23 billion
04/17/2024$64.39$63.43
-1.49%		$64.77$63.3551,998 shs$1.24 billion
04/16/2024$64.46$64.39
-0.11%		$64.61$63.7153,869 shs$1.26 billion
04/15/2024$64.86$64.46
-0.62%		$65.46$64.3074,317 shs$1.26 billion
04/12/2024$65.60$64.86
-1.13%		$65.39$64.0765,630 shs$1.27 billion
04/11/2024$65.77$65.60
-0.26%		$66.29$65.2959,724 shs$1.28 billion
04/10/2024$68.65$65.77
-4.20%		$67.71$65.1488,361 shs$1.28 billion
04/09/2024$68.39$68.65
+0.38%		$69.20$68.6350,800 shs$1.34 billion
04/08/2024$68.42$68.39
-0.04%		$68.89$68.3242,535 shs$1.33 billion
04/05/2024$67.99$68.42
+0.63%		$68.90$67.5960,774 shs$1.34 billion
04/04/2024$67.46$67.99
+0.79%		$68.09$67.3593,484 shs$1.33 billion
04/03/2024$68.08$67.46
-0.91%		$68.05$67.0358,618 shs$1.32 billion
04/02/2024$70.00$68.08
-2.74%		$69.49$68.0256,963 shs$1.33 billion
04/01/2024$70.52$70.00
-0.74%		$70.61$69.4956,531 shs$1.37 billion
03/29/2024$70.52$70.52$71.48$69.94115,910 shs$1.38 billion
03/28/2024$69.97$70.52
+0.79%		$71.48$69.94115,910 shs$1.38 billion
03/27/2024$69.22$69.97
+1.08%		$70.56$69.74113,232 shs$1.37 billion
03/26/2024$69.45$69.22
-0.33%		$69.98$69.0863,343 shs$1.35 billion
03/25/2024$70.40$69.45
-1.35%		$70.90$69.2655,361 shs$1.36 billion
03/22/2024$70.74$70.40
-0.48%		$70.74$69.8162,162 shs$1.37 billion
03/21/2024$70.16$70.74
+0.83%		$72.19$70.38107,464 shs$1.38 billion
03/20/2024$68.19$70.16
+2.89%		$70.32$67.7398,907 shs$1.37 billion
03/19/2024$68.44$68.19
-0.37%		$69.01$68.1983,249 shs$1.33 billion
03/18/2024$68.55$68.44
-0.16%		$69.43$68.4094,697 shs$1.34 billion
03/15/2024$68.20$68.55
+0.51%		$68.70$67.91384,835 shs$1.34 billion
03/14/2024$70.00$68.20
-2.57%		$69.68$68.05102,863 shs$1.33 billion
03/13/2024$70.42$70.00
-0.60%		$70.58$69.84116,099 shs$1.37 billion
03/12/2024$71.20$70.42
-1.10%		$71.78$70.0282,983 shs$1.37 billion
03/11/2024$73.41$71.20
-3.01%		$73.51$70.81118,478 shs$1.39 billion
03/08/2024$72.36$73.41
+1.45%		$74.34$73.16101,622 shs$1.43 billion
03/07/2024$71.13$72.36
+1.73%		$72.88$71.6584,487 shs$1.41 billion
03/06/2024$71.83$71.13
-0.97%		$72.12$70.5286,373 shs$1.39 billion
03/05/2024$73.08$71.83
-1.71%		$73.46$71.82148,812 shs$1.40 billion
03/04/2024$69.96$73.08
+4.46%		$74.79$70.50177,658 shs$1.43 billion
03/01/2024$69.64$69.96
+0.46%		$70.49$69.00113,119 shs$1.37 billion
02/29/2024$69.31$69.64
+0.48%		$70.50$68.69129,251 shs$1.36 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/28/2024$68.97$69.31
+0.49%		$69.68$68.5597,718 shs$1.35 billion
02/27/2024$68.72$68.97
+0.36%		$69.54$68.7581,869 shs$1.36 billion
02/26/2024$68.64$68.72
+0.12%		$69.09$68.1084,879 shs$1.36 billion
02/23/2024$67.83$68.64
+1.19%		$69.20$67.7073,710 shs$1.36 billion
02/22/2024$67.97$67.83
-0.21%		$67.95$66.74120,821 shs$1.34 billion
02/21/2024$68.15$67.97
-0.26%		$68.44$67.63101,260 shs$1.34 billion
02/20/2024$68.25$68.15
-0.15%		$68.41$66.82105,857 shs$1.35 billion
02/19/2024$68.25$68.25$69.20$67.27113,900 shs$1.35 billion
02/16/2024$68.87$68.25
-0.90%		$69.20$67.27113,996 shs$1.35 billion
02/15/2024$66.78$68.87
+3.13%		$68.95$66.7598,467 shs$1.36 billion
02/14/2024$65.81$66.78
+1.47%		$66.78$65.44125,001 shs$1.32 billion
02/13/2024$68.79$65.81
-4.33%		$67.71$65.52161,868 shs$1.30 billion
02/12/2024$68.93$68.79
-0.20%		$69.50$68.58129,611 shs$1.36 billion
02/09/2024$68.12$68.93
+1.19%		$68.96$67.70144,803 shs$1.36 billion
02/08/2024$67.00$68.12
+1.67%		$68.21$66.00154,619 shs$1.35 billion
02/07/2024$67.85$67.00
-1.25%		$67.75$66.88128,085 shs$1.32 billion
02/06/2024$68.52$67.85
-0.98%		$73.37$67.00235,436 shs$1.34 billion
02/05/2024$68.46$68.52
+0.09%		$68.64$67.63111,109 shs$1.35 billion
02/02/2024$68.72$68.46
-0.38%		$68.70$67.6991,671 shs$1.35 billion
02/01/2024$68.35$68.72
+0.54%		$69.02$67.91133,451 shs$1.36 billion
01/31/2024$70.26$68.35
-2.72%		$70.31$68.24103,121 shs$1.35 billion
01/30/2024$70.48$70.26
-0.31%		$70.96$69.9487,319 shs$1.39 billion
01/29/2024$68.77$70.48
+2.49%		$70.51$68.38114,678 shs$1.39 billion
01/26/2024$68.96$68.77
-0.28%		$69.47$68.5287,874 shs$1.36 billion
01/25/2024$70.46$68.96
-2.13%		$71.13$68.30143,530 shs$1.36 billion
01/24/2024$70.03$70.46
+0.61%		$71.05$69.50117,197 shs$1.39 billion
01/23/2024$70.45$70.03
-0.60%		$71.69$69.62211,160 shs$1.38 billion

Related Companies:
This page (NASDAQ:KFRC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing