QQQ   416.36 (-1.67%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   149.37 (-3.68%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   107.36 (-4.08%)
GE   148.94 (-2.62%)
CGC   8.12 (+3.70%)
DIS   112.20 (-0.20%)
AMC   3.22 (+10.27%)
PFE   25.83 (+1.73%)
PYPL   62.07 (-0.05%)
XOM   119.74 (+1.03%)
QQQ   416.36 (-1.67%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   149.37 (-3.68%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   107.36 (-4.08%)
GE   148.94 (-2.62%)
CGC   8.12 (+3.70%)
DIS   112.20 (-0.20%)
AMC   3.22 (+10.27%)
PFE   25.83 (+1.73%)
PYPL   62.07 (-0.05%)
XOM   119.74 (+1.03%)
QQQ   416.36 (-1.67%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   149.37 (-3.68%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   107.36 (-4.08%)
GE   148.94 (-2.62%)
CGC   8.12 (+3.70%)
DIS   112.20 (-0.20%)
AMC   3.22 (+10.27%)
PFE   25.83 (+1.73%)
PYPL   62.07 (-0.05%)
XOM   119.74 (+1.03%)
QQQ   416.36 (-1.67%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   149.37 (-3.68%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   107.36 (-4.08%)
GE   148.94 (-2.62%)
CGC   8.12 (+3.70%)
DIS   112.20 (-0.20%)
AMC   3.22 (+10.27%)
PFE   25.83 (+1.73%)
PYPL   62.07 (-0.05%)
XOM   119.74 (+1.03%)
Free Trial

Kraft Heinz (KHC) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free KHC Stock Alerts
$37.60
+0.49 (+1.32%)
(As of 01:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Kraft Heinz Stock Price Performance

5 Day
Performance
+4.70%
1 Month
Performance
+6.69%
3 Month
Performance
+1.48%
6 Month
Performance
+19.65%
Year-To-Date
Performance
+1.76%
1 Year
Performance
-4.66%
Receive KHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kraft Heinz and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
This company has increased its dividend every year for 54 years
There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.
Click here to get them (for Free).

KHC Stock Chart for Friday, April, 19, 2024

KHC Chart by TradingView

Kraft Heinz Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$36.90$37.11
+0.57%		$37.29$36.656.77 million shs$45.11 billion
04/17/2024$36.59$36.90
+0.85%		$36.94$36.476.18 million shs$44.86 billion
04/16/2024$36.31$36.59
+0.77%		$36.70$36.308.69 million shs$44.48 billion
04/15/2024$35.94$36.31
+1.03%		$36.44$36.036.99 million shs$44.14 billion
04/12/2024$36.58$35.94
-1.75%		$36.57$35.876.39 million shs$43.69 billion
04/11/2024$36.82$36.58
-0.65%		$37.06$36.345.79 million shs$44.47 billion
04/10/2024$37.16$36.82
-0.91%		$37.12$36.605.54 million shs$44.76 billion
04/09/2024$37.05$37.16
+0.30%		$37.25$36.844.09 million shs$45.17 billion
04/08/2024$37.06$37.05
-0.03%		$37.11$36.704.65 million shs$45.04 billion
04/05/2024$37.25$37.06
-0.51%		$37.24$36.627.25 million shs$45.05 billion
04/04/2024$37.37$37.25
-0.32%		$37.70$37.208.50 million shs$45.28 billion
04/03/2024$37.39$37.37
-0.05%		$37.67$37.197.46 million shs$45.43 billion
04/02/2024$37.06$37.39
+0.89%		$37.62$37.138.31 million shs$45.45 billion
04/01/2024$36.90$37.06
+0.43%		$37.29$36.927.83 million shs$45.05 billion
03/29/2024$36.90$36.90$36.98$36.657.16 million shs$44.86 billion
03/28/2024$36.53$36.90
+1.01%		$36.98$36.657.16 million shs$44.86 billion
03/27/2024$36.37$36.53
+0.44%		$36.84$36.385.23 million shs$44.41 billion
03/26/2024$36.18$36.37
+0.53%		$36.65$36.2110.19 million shs$44.12 billion
03/25/2024$35.85$36.18
+0.92%		$36.25$35.829.05 million shs$43.89 billion
03/22/2024$35.60$35.85
+0.70%		$35.95$35.578.88 million shs$43.49 billion
03/21/2024$35.35$35.60
+0.71%		$35.65$35.317.42 million shs$43.19 billion
03/20/2024$35.27$35.35
+0.23%		$35.69$35.039.56 million shs$42.88 billion
03/19/2024$34.92$35.27
+1.00%		$35.29$34.827.91 million shs$42.79 billion
03/18/2024$34.37$34.92
+1.60%		$35.04$34.288.79 million shs$42.36 billion
03/15/2024$34.32$34.37
+0.15%		$34.60$34.2212.26 million shs$41.69 billion
03/14/2024$34.53$34.32
-0.61%		$34.60$34.099.22 million shs$41.63 billion
03/13/2024$34.60$34.53
-0.20%		$34.94$34.3411.09 million shs$41.89 billion
03/12/2024$34.98$34.60
-1.09%		$34.91$34.576.84 million shs$41.97 billion
03/11/2024$34.84$34.98
+0.40%		$35.24$34.857.69 million shs$42.43 billion
03/08/2024$34.50$34.84
+0.99%		$34.93$34.315.87 million shs$42.26 billion
03/07/2024$35.35$34.50
-2.40%		$35.24$34.416.58 million shs$41.85 billion
03/06/2024$35.13$35.35
+0.63%		$35.44$35.167.34 million shs$42.88 billion
03/05/2024$35.04$35.13
+0.26%		$35.37$35.008.92 million shs$42.62 billion
03/04/2024$35.13$35.04
-0.26%		$35.28$34.818.83 million shs$42.51 billion
03/01/2024$35.28$35.13
-0.43%		$35.34$34.986.03 million shs$42.62 billion
02/29/2024$35.54$35.28
-0.73%		$35.69$35.1115.25 million shs$42.80 billion
02/28/2024$35.80$35.54
-0.73%		$35.89$35.504.91 million shs$43.11 billion
02/27/2024$35.96$35.80
-0.44%		$36.10$35.584.80 million shs$43.43 billion
02/26/2024$36.05$35.96
-0.25%		$36.15$35.877.03 million shs$43.62 billion
02/23/2024$36.41$36.05
-0.99%		$36.59$36.036.19 million shs$43.73 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/22/2024$36.39$36.41
+0.05%		$36.48$35.916.66 million shs$44.17 billion
02/21/2024$35.62$36.39
+2.16%		$36.41$35.749.72 million shs$44.14 billion
02/20/2024$34.81$35.62
+2.33%		$35.69$35.008.71 million shs$43.21 billion
02/19/2024$34.81$34.81$35.15$34.786.40 million shs$42.23 billion
02/16/2024$34.97$34.81
-0.46%		$35.15$34.786.40 million shs$42.70 billion
02/15/2024$34.16$34.97
+2.37%		$35.17$34.2310.68 million shs$42.89 billion
02/14/2024$36.13$34.16
-5.45%		$35.51$33.6720.79 million shs$41.90 billion
02/13/2024$36.36$36.13
-0.63%		$36.61$35.829.86 million shs$44.31 billion
02/12/2024$35.97$36.36
+1.08%		$36.40$35.759.64 million shs$44.60 billion
02/09/2024$36.47$35.97
-1.37%		$36.38$35.808.19 million shs$44.12 billion
02/08/2024$36.40$36.47
+0.19%		$36.68$36.2410.69 million shs$44.73 billion
02/07/2024$37.21$36.40
-2.18%		$37.37$36.397.75 million shs$44.65 billion
02/06/2024$37.22$37.21
-0.03%		$37.35$37.056.12 million shs$45.64 billion
02/05/2024$37.65$37.22
-1.14%		$37.56$37.185.80 million shs$45.65 billion
02/02/2024$37.76$37.65
-0.29%		$37.91$37.445.81 million shs$46.18 billion
02/01/2024$37.13$37.76
+1.70%		$37.76$36.778.26 million shs$46.31 billion
01/31/2024$37.35$37.13
-0.59%		$37.61$37.036.19 million shs$45.54 billion
01/30/2024$37.31$37.35
+0.11%		$37.46$37.215.03 million shs$45.81 billion
01/29/2024$37.21$37.31
+0.27%		$37.40$36.977.09 million shs$45.76 billion
01/26/2024$37.26$37.21
-0.13%		$37.44$37.086.72 million shs$45.64 billion
01/25/2024$36.82$37.26
+1.20%		$37.43$36.925.13 million shs$45.70 billion
01/24/2024$37.15$36.82
-0.89%		$37.17$36.776.21 million shs$45.16 billion
01/23/2024$36.76$37.15
+1.06%		$37.20$36.4024.75 million shs$45.57 billion
01/22/2024$37.08$36.76
-0.86%		$37.10$36.389.33 million shs$45.09 billion
01/19/2024$37.01$37.08
+0.19%		$37.30$36.608.79 million shs$45.48 billion
01/18/2024$37.79$37.01
-2.06%		$37.77$36.8510.69 million shs$45.39 billion

Related Companies:
This page (NASDAQ:KHC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press