S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

OrthoPediatrics (KIDS) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free KIDS Stock Alerts
$30.31
+0.85 (+2.89%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

OrthoPediatrics Stock Price Performance

5 Day
Performance
-2.51%
1 Month
Performance
+13.90%
3 Month
Performance
+5.10%
6 Month
Performance
+18.35%
Year-To-Date
Performance
-6.77%
1 Year
Performance
-36.81%
Receive KIDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OrthoPediatrics and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

KIDS Stock Chart for Friday, April, 19, 2024

KIDS Chart by TradingView

OrthoPediatrics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$29.46$30.31
+2.89%		$30.59$29.13137,299 shs$721.08 million
04/18/2024$29.90$29.46
-1.47%		$30.42$29.4681,159 shs$700.85 million
04/17/2024$30.18$29.90
-0.93%		$30.94$29.74279,703 shs$711.32 million
04/16/2024$30.45$30.18
-0.89%		$30.97$29.27229,237 shs$717.98 million
04/15/2024$31.09$30.45
-2.06%		$31.60$30.25425,473 shs$724.28 million
04/12/2024$31.56$31.09
-1.49%		$31.66$30.87144,671 shs$739.63 million
04/11/2024$31.77$31.56
-0.66%		$32.47$30.67248,900 shs$743.21 million
04/10/2024$30.40$31.77
+4.51%		$32.09$29.02400,716 shs$748.15 million
04/09/2024$27.88$30.40
+9.04%		$30.42$28.03237,172 shs$715.92 million
04/08/2024$27.47$27.88
+1.49%		$28.34$27.46107,599 shs$656.57 million
04/05/2024$26.89$27.47
+2.16%		$28.21$26.78137,484 shs$646.92 million
04/04/2024$27.39$26.89
-1.83%		$28.03$26.76115,725 shs$633.26 million
04/03/2024$26.68$27.39
+2.66%		$27.46$26.20101,155 shs$645.03 million
04/02/2024$28.19$26.68
-5.36%		$27.64$26.3491,936 shs$628.31 million
04/01/2024$29.16$28.19
-3.33%		$29.38$27.80132,076 shs$663.87 million
03/29/2024$29.16$29.16$29.79$26.01146,507 shs$686.72 million
03/28/2024$28.97$29.16
+0.66%		$29.79$26.01146,506 shs$686.72 million
03/27/2024$26.30$28.97
+10.15%		$29.07$26.60222,996 shs$682.24 million
03/26/2024$26.21$26.30
+0.34%		$26.89$25.85161,844 shs$619.37 million
03/25/2024$25.75$26.21
+1.79%		$26.67$25.62146,797 shs$617.25 million
03/22/2024$26.50$25.75
-2.83%		$26.76$25.62105,531 shs$606.41 million
03/21/2024$27.55$26.50
-3.81%		$27.98$26.38142,331 shs$624.08 million
03/20/2024$26.61$27.55
+3.53%		$27.77$26.18158,358 shs$648.80 million
03/19/2024$25.00$26.61
+6.44%		$27.01$24.94162,530 shs$626.67 million
03/18/2024$24.99$25.00
+0.04%		$25.55$24.50137,815 shs$588.75 million
03/15/2024$25.55$24.99
-2.19%		$25.87$24.81221,318 shs$588.51 million
03/14/2024$26.92$25.55
-5.09%		$26.60$25.39199,345 shs$601.70 million
03/13/2024$27.41$26.92
-1.79%		$27.88$26.72151,938 shs$633.97 million
03/12/2024$27.76$27.41
-1.26%		$28.62$26.93153,250 shs$640.02 million
03/11/2024$27.70$27.76
+0.22%		$28.82$27.50188,646 shs$648.28 million
03/08/2024$28.73$27.70
-3.59%		$30.18$27.34324,204 shs$646.80 million
03/07/2024$26.94$28.73
+6.64%		$30.50$26.33449,010 shs$670.85 million
03/06/2024$27.25$26.94
-1.14%		$27.60$26.71197,417 shs$629.05 million
03/05/2024$27.68$27.25
-1.55%		$28.08$27.05161,449 shs$636.29 million
03/04/2024$28.07$27.68
-1.39%		$28.83$26.70174,060 shs$646.33 million
03/01/2024$27.46$28.07
+2.22%		$28.14$26.49204,722 shs$655.43 million
02/29/2024$27.44$27.46
+0.07%		$28.14$27.40130,327 shs$641.19 million
02/28/2024$28.36$27.44
-3.24%		$28.66$27.25109,763 shs$640.72 million
02/27/2024$29.09$28.36
-2.51%		$29.31$28.22132,012 shs$662.21 million
02/26/2024$28.30$29.09
+2.79%		$29.09$28.1083,771 shs$679.34 million
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/23/2024$28.34$28.30
-0.14%		$29.08$27.98120,393 shs$660.81 million
02/22/2024$28.14$28.34
+0.71%		$28.67$27.65384,984 shs$661.74 million
02/21/2024$28.79$28.14
-2.26%		$28.60$27.9195,242 shs$657.07 million
02/20/2024$29.46$28.79
-2.27%		$29.28$28.09132,168 shs$672.25 million
02/19/2024$29.46$29.46$30.11$28.96112,800 shs$687.89 million
02/16/2024$29.57$29.46
-0.37%		$30.09$29.08112,889 shs$687.89 million
02/15/2024$28.18$29.57
+4.93%		$29.60$28.17151,745 shs$690.46 million
02/14/2024$27.30$28.18
+3.22%		$28.48$27.6690,624 shs$658.00 million
02/13/2024$29.20$27.30
-6.51%		$28.37$27.1591,117 shs$637.46 million
02/12/2024$28.65$29.20
+1.92%		$29.67$28.7584,306 shs$681.82 million
02/09/2024$28.36$28.65
+1.02%		$28.69$27.9092,499 shs$668.98 million
02/08/2024$27.15$28.36
+4.46%		$28.37$26.97109,160 shs$662.21 million
02/07/2024$27.72$27.15
-2.06%		$27.85$26.98125,986 shs$633.95 million
02/06/2024$26.25$27.72
+5.60%		$27.76$26.31130,014 shs$647.26 million
02/05/2024$26.23$26.25
+0.08%		$26.52$25.72117,509 shs$612.94 million
02/02/2024$26.36$26.23
-0.49%		$26.34$25.54107,293 shs$612.55 million
02/01/2024$26.12$26.36
+0.92%		$26.62$25.98143,516 shs$615.51 million
01/31/2024$26.39$26.12
-1.02%		$27.22$26.05198,014 shs$609.90 million
01/30/2024$27.43$26.39
-3.79%		$27.19$26.25161,873 shs$616.21 million
01/29/2024$26.37$27.43
+4.02%		$27.53$26.23308,244 shs$640.49 million
01/26/2024$26.64$26.37
-1.01%		$27.44$25.88214,783 shs$615.74 million
01/25/2024$27.94$26.64
-4.65%		$27.44$26.31456,921 shs$622.04 million
01/24/2024$28.25$27.94
-1.10%		$28.78$27.68173,842 shs$652.40 million
01/23/2024$29.12$28.25
-2.99%		$29.34$27.76192,569 shs$659.64 million
01/22/2024$28.84$29.12
+0.97%		$29.98$28.97235,854 shs$679.95 million
01/19/2024$28.35$28.84
+1.73%		$28.92$27.56239,677 shs$673.41 million
01/18/2024$28.07$28.35
+1.00%		$28.50$27.94260,450 shs$662.06 million

Related Companies:
This page (NASDAQ:KIDS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends