Free Trial

KLA (KLAC) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free KLAC Stock Alerts
$676.27
+19.73 (+3.01%)
(As of 03:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

KLA Stock Price Performance

5 Day
Performance
+5.15%
1 Month
Performance
-5.61%
3 Month
Performance
+2.93%
6 Month
Performance
+45.21%
Year-To-Date
Performance
+13.62%
1 Year
Performance
+84.62%
Receive KLAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KLA and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

KLAC Stock Chart for Thursday, April, 25, 2024

KLAC Chart by TradingView

KLA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$648.21$656.54
+1.29%		$668.18$647.66872,949 shs$88.78 billion
04/23/2024$633.64$648.21
+2.30%		$654.00$635.83707,598 shs$87.66 billion
04/22/2024$628.16$633.64
+0.87%		$638.73$625.35923,871 shs$85.69 billion
04/19/2024$644.22$628.16
-2.49%		$647.71$623.171.07 million shs$84.95 billion
04/18/2024$658.98$644.22
-2.24%		$658.41$642.02902,684 shs$87.12 billion
04/17/2024$693.31$658.98
-4.95%		$684.85$657.881.19 million shs$89.11 billion
04/16/2024$678.49$693.31
+2.18%		$696.92$678.49922,431 shs$93.76 billion
04/15/2024$680.78$678.49
-0.34%		$698.70$672.53885,608 shs$91.75 billion
04/12/2024$700.61$680.78
-2.83%		$688.88$677.42810,187 shs$92.06 billion
04/11/2024$687.12$700.61
+1.96%		$701.63$687.85789,421 shs$94.74 billion
04/10/2024$696.83$687.12
-1.39%		$695.00$684.21609,987 shs$92.92 billion
04/09/2024$690.82$696.83
+0.87%		$700.00$682.71708,777 shs$94.24 billion
04/08/2024$682.84$690.82
+1.17%		$692.42$678.49518,091 shs$93.42 billion
04/05/2024$672.75$682.84
+1.50%		$688.83$674.07790,881 shs$92.34 billion
04/04/2024$697.53$672.75
-3.55%		$707.26$668.431.10 million shs$90.98 billion
04/03/2024$693.93$697.53
+0.52%		$707.13$688.96782,327 shs$94.33 billion
04/02/2024$710.88$693.93
-2.38%		$697.12$686.10950,578 shs$93.84 billion
04/01/2024$698.57$710.88
+1.76%		$718.18$699.75772,207 shs$96.13 billion
03/29/2024$698.57$698.57$699.82$690.011.08 million shs$94.47 billion
03/28/2024$696.87$698.57
+0.24%		$699.82$690.011.08 million shs$94.47 billion
03/27/2024$688.42$696.87
+1.23%		$697.70$681.91801,294 shs$94.24 billion
03/26/2024$699.73$688.42
-1.62%		$707.40$687.57865,061 shs$93.10 billion
03/25/2024$710.56$699.73
-1.52%		$708.10$695.86493,251 shs$94.62 billion
03/22/2024$713.13$710.56
-0.36%		$718.29$705.23412,719 shs$96.09 billion
03/21/2024$695.95$713.13
+2.47%		$727.51$711.53757,743 shs$96.44 billion
03/20/2024$681.06$695.95
+2.19%		$698.13$673.57903,875 shs$94.11 billion
03/19/2024$690.70$681.06
-1.40%		$685.98$668.70888,477 shs$92.10 billion
03/18/2024$683.90$690.70
+0.99%		$705.17$689.27797,866 shs$93.40 billion
03/15/2024$692.33$683.90
-1.22%		$691.89$680.091.67 million shs$92.48 billion
03/14/2024$688.71$692.33
+0.53%		$701.00$687.77934,087 shs$93.62 billion
03/13/2024$698.40$688.71
-1.39%		$695.66$682.171.06 million shs$93.13 billion
03/12/2024$685.38$698.40
+1.90%		$698.85$683.35837,017 shs$94.44 billion
03/11/2024$699.21$685.38
-1.98%		$691.43$675.111.04 million shs$92.68 billion
03/08/2024$723.26$699.21
-3.33%		$724.47$699.211.12 million shs$94.55 billion
03/07/2024$715.46$723.26
+1.09%		$729.15$719.281.06 million shs$97.81 billion
03/06/2024$705.87$715.46
+1.36%		$721.47$706.041.06 million shs$96.75 billion
03/05/2024$717.81$705.87
-1.66%		$716.22$697.811.11 million shs$97.07 billion
03/04/2024$717.57$717.81
+0.03%		$728.00$716.43750,858 shs$97.07 billion
03/01/2024$682.30$717.57
+5.17%		$719.22$688.251.12 million shs$97.04 billion
02/29/2024$673.00$682.30
+1.38%		$684.10$674.92998,340 shs$92.27 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$677.58$673.00
-0.68%		$675.63$667.70622,558 shs$91.01 billion
02/27/2024$683.82$677.58
-0.91%		$684.70$676.67717,424 shs$91.63 billion
02/26/2024$668.82$683.82
+2.24%		$686.77$673.99621,626 shs$92.47 billion
02/23/2024$683.77$668.82
-2.19%		$687.48$668.03597,935 shs$90.44 billion
02/22/2024$651.92$683.77
+4.89%		$687.69$672.851.08 million shs$92.47 billion
02/21/2024$651.77$651.92
+0.02%		$652.07$639.17729,842 shs$88.16 billion
02/20/2024$661.35$651.77
-1.45%		$660.99$644.701.26 million shs$89.44 billion
02/19/2024$661.35$661.35$677.47$657.561.06 million shs$89.43 billion
02/16/2024$652.38$661.35
+1.37%		$677.47$657.771.06 million shs$89.43 billion
02/15/2024$653.84$652.38
-0.22%		$661.82$650.501.03 million shs$88.22 billion
02/14/2024$641.07$653.84
+1.99%		$661.87$647.781.17 million shs$88.42 billion
02/13/2024$648.05$641.07
-1.08%		$649.47$625.501.50 million shs$86.69 billion
02/12/2024$649.80$648.05
-0.27%		$657.56$645.221.23 million shs$87.64 billion
02/09/2024$618.49$649.80
+5.06%		$651.26$628.551.25 million shs$87.87 billion
02/08/2024$608.90$618.49
+1.57%		$624.79$608.17733,177 shs$83.64 billion
02/07/2024$601.62$608.90
+1.21%		$612.50$599.17857,494 shs$82.34 billion
02/06/2024$614.88$601.62
-2.16%		$616.37$595.861.03 million shs$81.36 billion
02/05/2024$604.32$614.88
+1.75%		$615.09$600.54902,415 shs$83.15 billion
02/02/2024$599.10$604.32
+0.87%		$607.63$593.01854,255 shs$81.72 billion
02/01/2024$594.04$599.10
+0.85%		$601.95$595.00889,415 shs$81.02 billion
01/31/2024$595.35$594.04
-0.22%		$601.67$581.701.08 million shs$80.33 billion
01/30/2024$600.08$595.35
-0.79%		$602.01$594.511.04 million shs$80.93 billion
01/29/2024$599.37$600.08
+0.12%		$602.20$594.561.06 million shs$81.57 billion
01/26/2024$641.69$599.37
-6.60%		$625.63$596.212.20 million shs$81.47 billion
01/25/2024$638.45$641.69
+0.51%		$658.78$639.151.71 million shs$87.22 billion
01/24/2024$619.33$638.45
+3.09%		$646.13$627.301.08 million shs$86.78 billion

Related Companies:
This page (NASDAQ:KLAC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative