Kulicke and Soffa Industries (KLIC) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free KLIC Stock Alerts $50.31 +0.72 (+1.45%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Kulicke and Soffa Industries Stock Price Performance5 Day Performance+1.70%1 Month Performance+5.65%3 Month Performance-8.06%6 Month Performance+3.45%Year-To-Date Performance-8.06%1 Year Performance-2.93% Receive KLIC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kulicke and Soffa Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> KLIC Stock Chart for Friday, March, 29, 2024 KLIC Chart by TradingView Kulicke and Soffa Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$49.59$50.31+1.45%$50.94$49.65489,601 shs$2.83 billion03/27/2024$48.59$49.59+2.06%$50.12$48.90337,909 shs$2.79 billion03/26/2024$48.91$48.59-0.65%$49.33$48.50278,922 shs$2.74 billion03/25/2024$49.47$48.91-1.13%$49.81$48.72341,480 shs$2.76 billion03/22/2024$49.38$49.47+0.18%$49.52$48.94330,650 shs$2.79 billion03/21/2024$48.61$49.38+1.58%$50.22$49.16371,090 shs$2.78 billion Get the Latest News and Ratings for KLIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kulicke and Soffa Industries and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$47.34$48.61+2.68%$48.90$47.32302,573 shs$2.74 billion03/19/2024$47.80$47.34-0.96%$48.18$47.26372,081 shs$2.67 billion03/18/2024$47.60$47.80+0.42%$49.23$47.79396,998 shs$2.69 billion03/15/2024$47.45$47.60+0.32%$47.71$46.83707,820 shs$2.68 billion03/14/2024$48.64$47.45-2.45%$48.80$47.23307,787 shs$2.67 billion03/13/2024$50.00$48.64-2.72%$49.66$48.54444,144 shs$2.74 billion03/12/2024$49.98$50.00+0.04%$50.25$47.51714,363 shs$2.82 billion03/11/2024$50.61$49.98-1.24%$50.33$49.69433,828 shs$2.82 billion03/08/2024$51.81$50.61-2.32%$52.55$50.28524,082 shs$2.85 billion03/07/2024$49.46$51.81+4.75%$52.01$49.58597,788 shs$2.92 billion03/06/2024$48.68$49.46+1.60%$50.09$49.09333,690 shs$2.79 billion03/05/2024$49.71$48.68-2.07%$49.69$48.21390,980 shs$2.74 billion03/04/2024$48.87$49.71+1.72%$50.08$48.60497,119 shs$2.80 billion03/01/2024$47.62$48.87+2.62%$49.39$46.82570,961 shs$2.75 billion02/29/2024$48.10$47.62-1.00%$48.49$45.211.43 million shs$2.68 billion02/28/2024$48.85$48.10-1.54%$49.06$48.06714,081 shs$2.71 billion02/27/2024$48.89$48.85-0.08%$49.75$48.83293,368 shs$2.75 billion02/26/2024$48.97$48.89-0.16%$49.58$48.89413,365 shs$2.75 billion02/23/2024$49.37$48.97-0.81%$49.74$48.59256,199 shs$2.76 billion02/22/2024$48.45$49.37+1.90%$49.82$48.80636,462 shs$2.78 billion02/21/2024$48.59$48.45-0.29%$48.49$47.61343,471 shs$2.73 billion02/20/2024$50.36$48.59-3.51%$49.78$48.30508,879 shs$2.74 billion02/19/2024$50.36$50.36$51.29$50.02433,400 shs$2.84 billion02/16/2024$50.53$50.36-0.34%$51.29$50.02433,444 shs$2.84 billion02/15/2024$49.48$50.53+2.12%$50.80$49.46368,985 shs$2.85 billion02/14/2024$47.91$49.48+3.28%$49.60$48.62391,941 shs$2.79 billion02/13/2024$50.17$47.91-4.50%$49.29$47.56473,505 shs$2.70 billion02/12/2024$50.13$50.17+0.08%$51.04$49.79405,442 shs$2.83 billion02/09/2024$47.55$50.13+5.43%$50.68$47.86680,560 shs$2.82 billion02/08/2024$47.15$47.55+0.85%$48.36$46.72481,280 shs$2.68 billion02/07/2024$47.61$47.15-0.97%$47.94$46.82638,384 shs$2.66 billion02/06/2024$46.89$47.61+1.54%$48.05$46.66975,203 shs$2.68 billion02/05/2024$46.06$46.89+1.80%$47.31$44.82742,699 shs$2.64 billion02/02/2024$45.48$46.06+1.28%$46.40$44.781.06 million shs$2.60 billion[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>02/01/2024$50.32$45.48-9.62%$51.07$45.372.27 million shs$2.57 billion01/31/2024$52.67$50.32-4.46%$51.95$50.16921,384 shs$2.84 billion01/30/2024$53.63$52.67-1.79%$53.65$52.64398,346 shs$2.98 billion01/29/2024$53.20$53.63+0.81%$53.66$52.51349,229 shs$3.03 billion01/26/2024$55.19$53.20-3.61%$55.13$53.06270,171 shs$3.01 billion01/25/2024$55.42$55.19-0.42%$56.71$54.92305,617 shs$3.12 billion01/24/2024$54.97$55.42+0.82%$56.18$55.33574,734 shs$3.13 billion01/23/2024$55.48$54.97-0.92%$56.18$54.97441,622 shs$3.11 billion01/22/2024$53.56$55.48+3.58%$55.59$53.97480,093 shs$3.14 billion01/19/2024$52.58$53.56+1.86%$53.81$52.26276,897 shs$3.03 billion01/18/2024$50.72$52.58+3.67%$52.86$51.76369,354 shs$2.97 billion01/17/2024$50.51$50.72+0.42%$50.74$49.17418,376 shs$2.87 billion01/16/2024$50.54$50.51-0.06%$51.07$50.08281,063 shs$2.86 billion01/15/2024$50.54$50.54$51.35$50.18297,300 shs$2.86 billion01/12/2024$50.80$50.54-0.51%$51.35$50.18297,335 shs$2.87 billion01/11/2024$51.10$50.80-0.59%$51.29$50.01253,829 shs$2.88 billion01/10/2024$51.05$51.10+0.10%$51.53$49.83381,222 shs$2.90 billion01/09/2024$51.66$51.05-1.18%$51.40$50.69328,633 shs$2.90 billion01/08/2024$50.81$51.66+1.67%$51.92$50.86271,931 shs$2.93 billion01/05/2024$51.08$50.81-0.53%$51.45$50.74255,737 shs$2.88 billion01/04/2024$51.10$51.08-0.04%$51.63$50.77387,711 shs$2.90 billion01/03/2024$52.75$51.10-3.13%$52.04$50.98364,411 shs$2.90 billion01/02/2024$54.72$52.75-3.60%$54.02$52.46499,117 shs$2.99 billion01/01/2024$54.72$54.72$55.59$54.40263,800 shs$3.10 billion12/29/2023$55.35$54.72-1.14%$55.59$54.40263,817 shs$3.10 billion12/28/2023$55.68$55.35-0.59%$56.15$55.28173,739 shs$3.14 billion Related Companies: Silicon Motion Technology Stock Chart Diodes Stock Chart OSI Systems Stock Chart Wolfspeed Stock Chart Viavi Solutions Stock Chart FormFactor Stock Chart Ambarella Stock Chart SiTime Stock Chart Ultra Clean Stock Chart Photronics Stock Chart Receive KLIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kulicke and Soffa Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KLIC) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kulicke and Soffa Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.