Kaltura (KLTR) Stock Chart & Stock Price History → Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad) Free KLTR Stock Alerts $1.19 -0.03 (-2.46%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Kaltura Stock Price Performance5 Day Performance-9.85%1 Month Performance-8.46%3 Month Performance-33.15%6 Month Performance-26.99%Year-To-Date Performance-38.97%1 Year Performance-33.89% Receive KLTR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kaltura and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressCould Bitcoin Literally FORCE This Crypto To Rocket Up?Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. KLTR Stock Chart for Thursday, April, 18, 2024 KLTR Chart by TradingView Kaltura Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$1.22$1.19-2.46%$1.23$1.1749,378 shs$170.48 million04/16/2024$1.20$1.22+1.67%$1.23$1.2021,813 shs$174.78 million04/15/2024$1.32$1.20-9.09%$1.31$1.18159,111 shs$171.91 million04/12/2024$1.32$1.32$1.32$1.2877,004 shs$189.10 million04/11/2024$1.32$1.32$1.34$1.30130,487 shs$189.10 million04/10/2024$1.38$1.32-4.35%$1.35$1.27132,368 shs$189.10 million Get the Latest News and Ratings for KLTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kaltura and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$1.38$1.38$1.39$1.36263,809 shs$197.70 million04/08/2024$1.35$1.38+2.22%$1.39$1.3270,917 shs$197.70 million04/05/2024$1.35$1.35$1.37$1.3256,809 shs$193.40 million04/04/2024$1.34$1.35+0.75%$1.37$1.3287,949 shs$193.40 million04/03/2024$1.35$1.34-0.74%$1.40$1.31108,432 shs$191.97 million04/02/2024$1.35$1.35$1.35$1.32221,512 shs$193.40 million04/01/2024$1.35$1.35$1.38$1.30138,757 shs$193.40 million03/29/2024$1.35$1.35$1.38$1.3340,442 shs$193.40 million03/28/2024$1.35$1.35$1.38$1.3340,442 shs$193.40 million03/27/2024$1.34$1.35+0.75%$1.37$1.3176,769 shs$193.40 million03/26/2024$1.31$1.34+2.29%$1.36$1.3280,451 shs$191.97 million03/25/2024$1.33$1.31-1.50%$1.34$1.3146,025 shs$187.67 million03/22/2024$1.35$1.33-1.48%$1.38$1.3386,558 shs$190.54 million03/21/2024$1.38$1.35-2.17%$1.39$1.32141,662 shs$193.40 million03/20/2024$1.33$1.38+3.76%$1.39$1.3082,098 shs$197.70 million03/19/2024$1.30$1.33+2.31%$1.37$1.2967,825 shs$190.54 million03/18/2024$1.33$1.30-2.26%$1.35$1.29124,792 shs$186.24 million03/15/2024$1.33$1.33+0.38%$1.36$1.31478,261 shs$190.54 million03/14/2024$1.35$1.33-1.85%$1.35$1.3073,170 shs$189.82 million03/13/2024$1.30$1.35+3.85%$1.36$1.2788,886 shs$193.40 million03/12/2024$1.34$1.30-2.99%$1.34$1.29103,423 shs$186.24 million03/11/2024$1.35$1.34-0.74%$1.35$1.2772,201 shs$191.97 million03/08/2024$1.31$1.35+3.05%$1.35$1.2990,033 shs$193.40 million03/07/2024$1.31$1.31$1.33$1.2954,091 shs$187.67 million03/06/2024$1.29$1.31+1.55%$1.33$1.17419,214 shs$187.67 million03/05/2024$1.33$1.29-3.01%$1.34$1.28109,124 shs$184.81 million03/04/2024$1.41$1.33-5.67%$1.43$1.28383,556 shs$190.54 million03/01/2024$1.33$1.41+6.02%$1.41$1.3567,330 shs$202.00 million02/29/2024$1.39$1.33-4.32%$1.44$1.32129,622 shs$190.53 million02/28/2024$1.40$1.39-0.71%$1.46$1.3485,335 shs$199.13 million02/27/2024$1.44$1.40-2.78%$1.46$1.3899,561 shs$200.56 million02/26/2024$1.48$1.44-2.70%$1.45$1.42403,077 shs$206.29 million02/23/2024$1.46$1.48+1.37%$1.53$1.46118,264 shs$209.29 million02/22/2024$1.45$1.46+0.69%$1.56$1.4588,609 shs$206.46 millionCould Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.02/21/2024$1.47$1.45-1.36%$1.50$1.45126,732 shs$205.04 million02/20/2024$1.59$1.47-7.55%$1.61$1.45242,137 shs$207.87 million02/19/2024$1.59$1.59$1.68$1.5968,700 shs$224.84 million02/16/2024$1.62$1.59-1.85%$1.68$1.5965,643 shs$224.84 million02/15/2024$1.51$1.62+7.28%$1.67$1.52157,287 shs$229.08 million02/14/2024$1.41$1.51+7.09%$1.52$1.40120,424 shs$213.53 million02/13/2024$1.58$1.41-10.76%$1.55$1.40149,360 shs$199.39 million02/12/2024$1.58$1.58$1.66$1.57105,543 shs$223.43 million02/09/2024$1.62$1.58-2.47%$1.71$1.5796,174 shs$223.43 million02/08/2024$1.60$1.62+1.25%$1.65$1.6152,725 shs$229.08 million02/07/2024$1.64$1.60-2.44%$1.65$1.6094,983 shs$226.26 million02/06/2024$1.61$1.64+1.86%$1.65$1.5951,001 shs$231.91 million02/05/2024$1.67$1.61-3.59%$1.67$1.6191,685 shs$227.67 million02/02/2024$1.69$1.67-1.18%$1.69$1.6640,947 shs$236.16 million02/01/2024$1.68$1.69+0.60%$1.71$1.6780,045 shs$238.98 million01/31/2024$1.74$1.68-3.45%$1.76$1.6895,162 shs$237.56 million01/30/2024$1.82$1.74-4.40%$1.80$1.7284,829 shs$246.05 million01/29/2024$1.83$1.82-0.55%$1.85$1.7758,059 shs$257.37 million01/26/2024$1.85$1.83-1.08%$1.89$1.8145,789 shs$258.77 million01/25/2024$1.85$1.85$1.87$1.8267,007 shs$261.61 million01/24/2024$1.87$1.85-1.07%$1.91$1.8364,093 shs$261.61 million01/23/2024$1.93$1.87-3.11%$1.92$1.8750,458 shs$264.44 million01/22/2024$1.79$1.93+7.82%$1.95$1.78238,752 shs$272.92 million01/19/2024$1.78$1.79+0.56%$1.81$1.7561,280 shs$253.12 million01/18/2024$1.75$1.78+1.71%$1.81$1.7199,377 shs$251.71 million01/17/2024$1.71$1.75+2.34%$1.77$1.64154,436 shs$247.47 million Related Companies: CANG Stock Chart EGAN Stock Chart AEYE Stock Chart CPSI Stock Chart RDVT Stock Chart CCSI Stock Chart CMCM Stock Chart XNET Stock Chart ONTF Stock Chart UPLD Stock Chart Receive KLTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kaltura and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KLTR) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsUrgent alert: open this for a huge profit potentialTimothy SykesBiden out June 13; Kamala won’t replace him?Paradigm PressOptions trading has suddenly become more reliable.Eagle PublishingA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kaltura, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.