Kaltura (KLTR) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)

Free KLTR Stock Alerts

$1.19

-0.03 (-2.46%)

(As of 04/17/2024 ET)

Compare

Kaltura Stock Price Performance

5 Day Performance: -9.85%
1 Month Performance: -8.46%
3 Month Performance: -33.15%
6 Month Performance: -26.99%
Year-To-Date Performance: -38.97%
1 Year Performance: -33.89%

Receive KLTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaltura and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Could Bitcoin Literally FORCE This Crypto To Rocket Up?

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

KLTR Stock Chart for Thursday, April, 18, 2024

Kaltura Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$1.22	$1.19 -2.46%	$1.23	$1.17	49,378 shs	$170.48 million
04/16/2024	$1.20	$1.22 +1.67%	$1.23	$1.20	21,813 shs	$174.78 million
04/15/2024	$1.32	$1.20 -9.09%	$1.31	$1.18	159,111 shs	$171.91 million
04/12/2024	$1.32	$1.32	$1.32	$1.28	77,004 shs	$189.10 million
04/11/2024	$1.32	$1.32	$1.34	$1.30	130,487 shs	$189.10 million
04/10/2024	$1.38	$1.32 -4.35%	$1.35	$1.27	132,368 shs	$189.10 million
Get the Latest News and Ratings for KLTR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Kaltura and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$1.38	$1.38	$1.39	$1.36	263,809 shs	$197.70 million
04/08/2024	$1.35	$1.38 +2.22%	$1.39	$1.32	70,917 shs	$197.70 million
04/05/2024	$1.35	$1.35	$1.37	$1.32	56,809 shs	$193.40 million
04/04/2024	$1.34	$1.35 +0.75%	$1.37	$1.32	87,949 shs	$193.40 million
04/03/2024	$1.35	$1.34 -0.74%	$1.40	$1.31	108,432 shs	$191.97 million
04/02/2024	$1.35	$1.35	$1.35	$1.32	221,512 shs	$193.40 million
04/01/2024	$1.35	$1.35	$1.38	$1.30	138,757 shs	$193.40 million
03/29/2024	$1.35	$1.35	$1.38	$1.33	40,442 shs	$193.40 million
03/28/2024	$1.35	$1.35	$1.38	$1.33	40,442 shs	$193.40 million
03/27/2024	$1.34	$1.35 +0.75%	$1.37	$1.31	76,769 shs	$193.40 million
03/26/2024	$1.31	$1.34 +2.29%	$1.36	$1.32	80,451 shs	$191.97 million
03/25/2024	$1.33	$1.31 -1.50%	$1.34	$1.31	46,025 shs	$187.67 million
03/22/2024	$1.35	$1.33 -1.48%	$1.38	$1.33	86,558 shs	$190.54 million
03/21/2024	$1.38	$1.35 -2.17%	$1.39	$1.32	141,662 shs	$193.40 million
03/20/2024	$1.33	$1.38 +3.76%	$1.39	$1.30	82,098 shs	$197.70 million
03/19/2024	$1.30	$1.33 +2.31%	$1.37	$1.29	67,825 shs	$190.54 million
03/18/2024	$1.33	$1.30 -2.26%	$1.35	$1.29	124,792 shs	$186.24 million
03/15/2024	$1.33	$1.33 +0.38%	$1.36	$1.31	478,261 shs	$190.54 million
03/14/2024	$1.35	$1.33 -1.85%	$1.35	$1.30	73,170 shs	$189.82 million
03/13/2024	$1.30	$1.35 +3.85%	$1.36	$1.27	88,886 shs	$193.40 million
03/12/2024	$1.34	$1.30 -2.99%	$1.34	$1.29	103,423 shs	$186.24 million
03/11/2024	$1.35	$1.34 -0.74%	$1.35	$1.27	72,201 shs	$191.97 million
03/08/2024	$1.31	$1.35 +3.05%	$1.35	$1.29	90,033 shs	$193.40 million
03/07/2024	$1.31	$1.31	$1.33	$1.29	54,091 shs	$187.67 million
03/06/2024	$1.29	$1.31 +1.55%	$1.33	$1.17	419,214 shs	$187.67 million
03/05/2024	$1.33	$1.29 -3.01%	$1.34	$1.28	109,124 shs	$184.81 million
03/04/2024	$1.41	$1.33 -5.67%	$1.43	$1.28	383,556 shs	$190.54 million
03/01/2024	$1.33	$1.41 +6.02%	$1.41	$1.35	67,330 shs	$202.00 million
02/29/2024	$1.39	$1.33 -4.32%	$1.44	$1.32	129,622 shs	$190.53 million
02/28/2024	$1.40	$1.39 -0.71%	$1.46	$1.34	85,335 shs	$199.13 million
02/27/2024	$1.44	$1.40 -2.78%	$1.46	$1.38	99,561 shs	$200.56 million
02/26/2024	$1.48	$1.44 -2.70%	$1.45	$1.42	403,077 shs	$206.29 million
02/23/2024	$1.46	$1.48 +1.37%	$1.53	$1.46	118,264 shs	$209.29 million
02/22/2024	$1.45	$1.46 +0.69%	$1.56	$1.45	88,609 shs	$206.46 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
02/21/2024	$1.47	$1.45 -1.36%	$1.50	$1.45	126,732 shs	$205.04 million
02/20/2024	$1.59	$1.47 -7.55%	$1.61	$1.45	242,137 shs	$207.87 million
02/19/2024	$1.59	$1.59	$1.68	$1.59	68,700 shs	$224.84 million
02/16/2024	$1.62	$1.59 -1.85%	$1.68	$1.59	65,643 shs	$224.84 million
02/15/2024	$1.51	$1.62 +7.28%	$1.67	$1.52	157,287 shs	$229.08 million
02/14/2024	$1.41	$1.51 +7.09%	$1.52	$1.40	120,424 shs	$213.53 million
02/13/2024	$1.58	$1.41 -10.76%	$1.55	$1.40	149,360 shs	$199.39 million
02/12/2024	$1.58	$1.58	$1.66	$1.57	105,543 shs	$223.43 million
02/09/2024	$1.62	$1.58 -2.47%	$1.71	$1.57	96,174 shs	$223.43 million
02/08/2024	$1.60	$1.62 +1.25%	$1.65	$1.61	52,725 shs	$229.08 million
02/07/2024	$1.64	$1.60 -2.44%	$1.65	$1.60	94,983 shs	$226.26 million
02/06/2024	$1.61	$1.64 +1.86%	$1.65	$1.59	51,001 shs	$231.91 million
02/05/2024	$1.67	$1.61 -3.59%	$1.67	$1.61	91,685 shs	$227.67 million
02/02/2024	$1.69	$1.67 -1.18%	$1.69	$1.66	40,947 shs	$236.16 million
02/01/2024	$1.68	$1.69 +0.60%	$1.71	$1.67	80,045 shs	$238.98 million
01/31/2024	$1.74	$1.68 -3.45%	$1.76	$1.68	95,162 shs	$237.56 million
01/30/2024	$1.82	$1.74 -4.40%	$1.80	$1.72	84,829 shs	$246.05 million
01/29/2024	$1.83	$1.82 -0.55%	$1.85	$1.77	58,059 shs	$257.37 million
01/26/2024	$1.85	$1.83 -1.08%	$1.89	$1.81	45,789 shs	$258.77 million
01/25/2024	$1.85	$1.85	$1.87	$1.82	67,007 shs	$261.61 million
01/24/2024	$1.87	$1.85 -1.07%	$1.91	$1.83	64,093 shs	$261.61 million
01/23/2024	$1.93	$1.87 -3.11%	$1.92	$1.87	50,458 shs	$264.44 million
01/22/2024	$1.79	$1.93 +7.82%	$1.95	$1.78	238,752 shs	$272.92 million
01/19/2024	$1.78	$1.79 +0.56%	$1.81	$1.75	61,280 shs	$253.12 million
01/18/2024	$1.75	$1.78 +1.71%	$1.81	$1.71	99,377 shs	$251.71 million
01/17/2024	$1.71	$1.75 +2.34%	$1.77	$1.64	154,436 shs	$247.47 million

Related Companies:

This page (NASDAQ:KLTR) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Kaltura (KLTR) Stock Chart & Stock Price History

Kaltura Stock Price Performance

KLTR Stock Chart for Thursday, April, 18, 2024

Kaltura Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info