S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Urgent alert: open this for a huge profit potential (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Urgent alert: open this for a huge profit potential (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Urgent alert: open this for a huge profit potential (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Urgent alert: open this for a huge profit potential (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
Free Trial

Karyopharm Therapeutics (KPTI) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free KPTI Stock Alerts
$1.28
-0.10 (-7.25%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Karyopharm Therapeutics Stock Price Performance

5 Day
Performance
+4.92%
1 Month
Performance
-12.93%
3 Month
Performance
+76.82%
6 Month
Performance
+8.94%
Year-To-Date
Performance
+47.98%
1 Year
Performance
-69.16%
Receive KPTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karyopharm Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

KPTI Stock Chart for Friday, April, 19, 2024

KPTI Chart by TradingView

Karyopharm Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$1.38$1.28
-7.25%		$1.42$1.221.31 million shs$147.29 million
04/17/2024$1.10$1.38
+25.45%		$1.38$1.153.15 million shs$158.80 million
04/16/2024$1.16$1.10
-4.76%		$1.20$1.031.17 million shs$126.58 million
04/15/2024$1.22$1.16
-5.33%		$1.22$1.14810,557 shs$132.91 million
04/12/2024$1.34$1.22
-8.96%		$1.35$1.181.39 million shs$140.39 million
04/11/2024$1.27$1.34
+5.51%		$1.34$1.26680,112 shs$154.19 million
04/10/2024$1.34$1.27
-5.22%		$1.34$1.25988,352 shs$146.14 million
04/09/2024$1.35$1.34
-0.74%		$1.41$1.31706,222 shs$154.19 million
04/08/2024$1.36$1.35
-0.74%		$1.39$1.29808,599 shs$155.34 million
04/05/2024$1.33$1.36
+2.26%		$1.41$1.28751,151 shs$156.49 million
04/04/2024$1.29$1.33
+3.50%		$1.44$1.251.49 million shs$153.04 million
04/03/2024$1.40$1.29
-7.89%		$1.39$1.281.12 million shs$147.87 million
04/02/2024$1.58$1.40
-11.71%		$1.56$1.381.07 million shs$160.52 million
04/01/2024$1.51$1.58
+4.64%		$1.65$1.451.47 million shs$181.81 million
03/29/2024$1.51$1.51$1.60$1.431.27 million shs$173.76 million
03/28/2024$1.48$1.51
+2.03%		$1.60$1.431.27 million shs$173.76 million
03/27/2024$1.39$1.48
+6.47%		$1.51$1.371.30 million shs$170.30 million
03/26/2024$1.39$1.39$1.43$1.38543,979 shs$159.95 million
03/25/2024$1.39$1.39$1.45$1.36581,642 shs$159.94 million
03/22/2024$1.42$1.39
-2.11%		$1.44$1.34791,697 shs$159.95 million
03/21/2024$1.40$1.42
+1.43%		$1.47$1.38652,860 shs$163.40 million
03/20/2024$1.37$1.40
+2.19%		$1.42$1.32767,430 shs$161.09 million
03/19/2024$1.47$1.37
-6.80%		$1.50$1.35948,746 shs$157.65 million
03/18/2024$1.51$1.47
-2.65%		$1.62$1.451.37 million shs$169.15 million
03/15/2024$1.34$1.51
+12.69%		$1.55$1.341.72 million shs$173.75 million
03/14/2024$1.42$1.34
-5.63%		$1.45$1.32891,210 shs$154.19 million
03/13/2024$1.45$1.42
-2.07%		$1.53$1.40737,955 shs$163.40 million
03/12/2024$1.48$1.45
-2.03%		$1.58$1.411.02 million shs$166.85 million
03/11/2024$1.57$1.48
-5.73%		$1.64$1.47955,222 shs$170.30 million
03/08/2024$1.53$1.57
+2.61%		$1.70$1.522.13 million shs$180.66 million
03/07/2024$1.33$1.53
+15.04%		$1.61$1.313.14 million shs$176.06 million
03/06/2024$1.25$1.33
+6.83%		$1.40$1.251.27 million shs$153.04 million
03/05/2024$1.31$1.25
-4.96%		$1.34$1.241.07 million shs$143.26 million
03/04/2024$1.19$1.31
+10.55%		$1.32$1.161.59 million shs$150.74 million
03/01/2024$1.16$1.19
+2.16%		$1.27$1.131.70 million shs$135.72 million
02/29/2024$1.33$1.16
-12.78%		$1.36$1.113.01 million shs$132.86 million
02/28/2024$1.41$1.33
-5.67%		$1.44$1.271.56 million shs$152.33 million
02/27/2024$1.31$1.41
+7.63%		$1.42$1.301.81 million shs$161.49 million
02/26/2024$1.24$1.31
+5.65%		$1.37$1.221.82 million shs$150.03 million
02/23/2024$1.13$1.24
+9.73%		$1.31$1.101.54 million shs$142.02 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$1.21$1.13
-6.61%		$1.25$1.081.58 million shs$129.42 million
02/21/2024$1.21$1.21$1.23$1.171.35 million shs$138.59 million
02/20/2024$1.27$1.21
-4.72%		$1.27$1.191.54 million shs$138.58 million
02/19/2024$1.27$1.27$1.38$1.271.38 million shs$145.45 million
02/16/2024$1.30$1.27
-2.31%		$1.38$1.271.38 million shs$145.45 million
02/15/2024$1.36$1.30
-4.41%		$1.40$1.261.49 million shs$148.89 million
02/14/2024$1.29$1.36
+5.84%		$1.48$1.282.44 million shs$155.76 million
02/13/2024$1.30$1.29
-1.15%		$1.33$1.152.75 million shs$147.17 million
02/12/2024$1.34$1.30
-2.99%		$1.43$1.192.80 million shs$148.89 million
02/09/2024$1.51$1.34
-11.26%		$1.56$1.252.10 million shs$153.47 million
02/08/2024$1.53$1.51
-0.98%		$1.61$1.432.58 million shs$172.94 million
02/07/2024$1.66$1.53
-8.13%		$1.69$1.422.86 million shs$174.66 million
02/06/2024$1.35$1.66
+22.96%		$1.95$1.1215.35 million shs$190.13 million
02/05/2024$1.04$1.35
+29.81%		$1.45$1.098.87 million shs$154.62 million
02/02/2024$0.90$1.04
+15.52%		$1.08$0.862.84 million shs$119.11 million
02/01/2024$0.75$0.90
+19.96%		$0.92$0.771.66 million shs$103.12 million
01/31/2024$0.87$0.75
-13.83%		$0.92$0.752.10 million shs$85.96 million
01/30/2024$0.91$0.87
-3.76%		$0.90$0.85538,822 shs$99.76 million
01/29/2024$0.91$0.91
-0.12%		$0.92$0.87766,386 shs$103.65 million
01/26/2024$0.88$0.91
+3.47%		$0.94$0.85815,831 shs$103.78 million
01/25/2024$0.83$0.88
+6.15%		$0.89$0.79638,643 shs$100.29 million
01/24/2024$0.85$0.83
-2.96%		$0.87$0.81400,040 shs$94.49 million
01/23/2024$0.83$0.85
+2.24%		$0.86$0.82522,258 shs$97.37 million
01/22/2024$0.77$0.83
+8.56%		$0.85$0.74974,944 shs$95.25 million
01/19/2024$0.72$0.77
+5.82%		$0.79$0.691.32 million shs$87.73 million
01/18/2024$0.76$0.72
-4.14%		$0.77$0.70981,116 shs$82.91 million
01/17/2024$0.72$0.76
+4.19%		$0.77$0.69764,868 shs$86.50 million

Related Companies:
This page (NASDAQ:KPTI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes