Free Trial

Kiromic BioPharma (KRBP) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free KRBP Stock Alerts
$2.71
+0.07 (+2.65%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

Kiromic BioPharma Stock Price Performance

5 Day
Performance
+4.23%
1 Month
Performance
-6.39%
3 Month
Performance
+68.32%
6 Month
Performance
+942.31%
Year-To-Date
Performance
+211.49%
1 Year
Performance
-31.39%
Receive KRBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kiromic BioPharma and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

KRBP Stock Chart for Thursday, April, 25, 2024

KRBP Chart by TradingView

Kiromic BioPharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.64$2.71
+2.65%		$2.95$2.641,584 shs$3.50 million
04/23/2024$2.60$2.64
+1.54%		$2.64$2.47355 shs$3.41 million
04/22/2024$2.60$2.60$2.60$2.602,676 shs$3.35 million
04/19/2024$2.50$2.60
+4.00%		$2.60$2.55716 shs$3.35 million
04/18/2024$2.30$2.50
+8.70%		$2.50$2.50834 shs$3.23 million
04/17/2024$2.91$2.30
-20.96%		$3.13$2.2515,369 shs$2.96 million
04/16/2024$2.81$2.91
+3.56%		$2.91$2.91149 shs$3.75 million
04/15/2024$2.94$2.81
-4.39%		$2.90$2.81458 shs$3.63 million
04/12/2024$2.75$2.94
+6.87%		$2.96$2.94316 shs$3.79 million
04/11/2024$2.27$2.75
+21.15%		$2.75$2.7584 shs$3.55 million
04/10/2024$2.27$2.27$2.27$2.27475 shs$2.93 million
04/09/2024$2.35$2.27
-3.40%		$2.57$2.27475 shs$2.93 million
04/08/2024$2.35$2.35$3.05$1.71958 shs$3.03 million
04/05/2024$2.90$2.35
-18.97%		$2.63$2.35958 shs$3.03 million
04/04/2024$2.85$2.90
+1.75%		$3.00$2.786,933 shs$3.74 million
04/03/2024$3.00$2.85
-5.00%		$3.00$1.957,397 shs$3.68 million
04/02/2024$3.00$3.00$3.00$2.858,380 shs$3.87 million
04/01/2024$2.85$3.00
+5.26%		$3.13$2.858,380 shs$3.87 million
03/29/2024$2.85$2.85$3.04$2.855,627 shs$3.68 million
03/28/2024$2.77$2.85
+2.89%		$3.04$2.855,627 shs$3.68 million
03/27/2024$3.07$2.77
-9.74%		$3.09$2.771,537 shs$3.57 million
03/26/2024$2.90$3.07
+6.01%		$3.07$2.883,657 shs$3.96 million
03/25/2024$3.01$2.90
-3.82%		$3.00$2.9012,031 shs$3.74 million
03/22/2024$2.80$3.01
+7.35%		$3.20$2.855,358 shs$3.88 million
03/21/2024$2.75$2.80
+1.96%		$2.80$2.75606 shs$3.62 million
03/20/2024$2.83$2.75
-2.83%		$3.21$2.751,675 shs$3.55 million
03/19/2024$2.34$2.83
+20.94%		$3.65$2.7710,610 shs$3.65 million
03/18/2024$1.49$2.34
+57.58%		$2.95$1.5911,386 shs$3.02 million
03/15/2024$2.05$1.49
-27.47%		$1.80$1.361,240 shs$1.92 million
03/14/2024$1.55$2.05
+32.10%		$2.05$1.2511,694 shs$2.64 million
03/13/2024$2.10$1.55
-26.19%		$1.89$1.551,612 shs$2.00 million
03/12/2024$1.99$2.10
+5.53%		$2.10$2.102,028 shs$2.71 million
03/11/2024$2.00$1.99
-0.50%		$2.25$1.7012,755 shs$2.57 million
03/08/2024$2.35$2.00
-14.89%		$2.20$2.002,216 shs$2.58 million
03/07/2024$2.62$2.35
-10.31%		$2.75$2.354,658 shs$3.03 million
03/06/2024$2.98$2.62
-12.08%		$2.98$2.354,208 shs$3.38 million
03/05/2024$2.67$2.98
+11.61%		$2.98$2.98183 shs$3.84 million
03/04/2024$2.36$2.67
+13.14%		$3.00$2.653,083 shs$3.44 million
03/01/2024$2.61$2.36
-9.40%		$2.50$2.351,472 shs$3.04 million
02/29/2024$2.89$2.61
-9.78%		$2.88$2.256,252 shs$3.36 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024$3.00$2.89
-3.75%		$3.05$2.852,182 shs$3.73 million
02/27/2024$3.11$3.00
-3.54%		$3.34$3.004,097 shs$3.87 million
02/26/2024$3.46$3.11
-10.12%		$3.47$3.053,873 shs$4.01 million
02/23/2024$3.35$3.46
+3.28%		$3.60$3.303,778 shs$4.46 million
02/22/2024$3.39$3.35
-1.18%		$3.78$3.3117,881 shs$4.32 million
02/21/2024$3.02$3.39
+12.25%		$3.39$3.186,358 shs$4.37 million
02/20/2024$2.94$3.02
+2.69%		$3.66$2.9010,551 shs$3.90 million
02/19/2024$2.94$2.94$3.78$2.9124,700 shs$3.79 million
02/16/2024$3.41$2.94
-13.76%		$3.78$2.9124,760 shs$3.74 million
02/15/2024$2.56$3.41
+33.08%		$3.45$2.5522,824 shs$4.35 million
02/14/2024$1.85$2.56
+38.51%		$3.13$2.1071,417 shs$3.27 million
02/13/2024$1.72$1.85
+7.71%		$1.85$1.741,844 shs$2.35 million
02/12/2024$1.63$1.72
+5.37%		$1.75$1.674,314 shs$2.18 million
02/09/2024$1.56$1.63
+4.49%		$1.65$1.636,760 shs$2.05 million
02/08/2024$1.56$1.56$1.57$1.501,350 shs$1.97 million
02/07/2024$1.55$1.56
+0.65%		$1.56$1.56280 shs$1.97 million
02/06/2024$1.61$1.55
-3.73%		$1.65$1.554,981 shs$1.95 million
02/05/2024$1.35$1.61
+19.26%		$1.65$1.387,569 shs$2.03 million
02/02/2024$1.26$1.35
+7.14%		$1.44$1.263,878 shs$1.70 million
02/01/2024$1.29$1.26
-2.33%		$1.35$1.262,354 shs$1.59 million
01/31/2024$1.25$1.29
+3.20%		$1.54$1.263,824 shs$1.63 million
01/30/2024$1.77$1.25
-29.38%		$1.66$1.2519,184 shs$1.58 million
01/29/2024$1.50$1.77
+18.00%		$1.78$1.4022,370 shs$2.23 million
01/26/2024$1.61$1.50
-6.83%		$1.77$1.504,827 shs$1.89 million
01/25/2024$1.61$1.61$1.62$1.475,255 shs$2.03 million
01/24/2024$1.64$1.61
-1.83%		$1.65$1.555,255 shs$2.03 million

Related Companies:
This page (NASDAQ:KRBP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith