Free Trial

Global X Conscious Companies ETF (KRMA) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free KRMA Stock Alerts
$34.78
-0.28 (-0.80%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X Conscious Companies ETF Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
-3.30%
3 Month
Performance
+2.56%
6 Month
Performance
+19.68%
Year-To-Date
Performance
+4.31%
1 Year
Performance
+19.73%
Receive KRMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Conscious Companies ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

KRMA Stock Chart for Thursday, April, 25, 2024

KRMA Chart by TradingView

Global X Conscious Companies ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$35.03$35.06
+0.09%		$35.06$34.859,981 shs$613.90 million
04/23/2024$34.58$35.03
+1.30%		$35.03$34.5613,542 shs$613.38 million
04/22/2024$34.24$34.58
+0.99%		$34.70$34.2427,554 shs$605.50 million
04/19/2024$34.43$34.24
-0.55%		$34.44$34.15414,478 shs$599.54 million
04/18/2024$34.49$34.43
-0.17%		$34.57$34.359,003 shs$602.87 million
04/17/2024$34.76$34.49
-0.78%		$34.81$34.3817,162 shs$603.92 million
04/16/2024$34.76$34.76$34.86$34.6610,116 shs$608.65 million
04/15/2024$35.16$34.76
-1.14%		$35.48$34.7619,626 shs$608.65 million
04/12/2024$35.68$35.16
-1.46%		$35.49$35.0820,686 shs$617.06 million
04/11/2024$35.48$35.68
+0.56%		$35.81$35.505,888 shs$626.18 million
04/10/2024$35.94$35.48
-1.28%		$35.74$35.4210,196 shs$622.67 million
04/09/2024$35.85$35.94
+0.25%		$35.99$35.802,018 shs$630.75 million
04/08/2024$35.79$35.85
+0.17%		$35.85$35.761,335 shs$629.17 million
04/05/2024$35.58$35.79
+0.59%		$35.95$35.4818,166 shs$646.01 million
04/04/2024$35.97$35.58
-1.08%		$36.22$35.573,204 shs$642.22 million
04/03/2024$35.83$35.97
+0.39%		$36.04$35.9210,191 shs$649.26 million
04/02/2024$36.14$35.83
-0.86%		$35.87$35.7710,964 shs$646.73 million
04/01/2024$36.22$36.14
-0.22%		$36.30$36.1410,466 shs$652.33 million
03/29/2024$36.22$36.22$36.36$36.225,274 shs$653.77 million
03/28/2024$36.29$36.22
-0.19%		$36.34$36.225,274 shs$653.77 million
03/27/2024$35.88$36.29
+1.14%		$36.29$36.0219,735 shs$655.03 million
03/26/2024$36.03$35.88
-0.42%		$36.08$35.882,614 shs$647.63 million
03/25/2024$36.18$36.03
-0.41%		$36.21$36.003,724 shs$650.34 million
03/22/2024$36.21$36.18
-0.08%		$36.24$36.145,436 shs$653.05 million
03/21/2024$36.17$36.21
+0.11%		$36.37$36.215,382 shs$653.59 million
03/20/2024$35.76$36.17
+1.15%		$36.17$35.7521,960 shs$652.87 million
03/19/2024$35.63$35.76
+0.36%		$35.78$35.5526,923 shs$645.47 million
03/18/2024$35.37$35.63
+0.74%		$35.74$35.597,592 shs$643.12 million
03/15/2024$35.59$35.37
-0.62%		$35.46$35.372,741 shs$638.43 million
03/14/2024$35.72$35.59
-0.36%		$35.65$35.584,750 shs$642.40 million
03/13/2024$35.77$35.72
-0.14%		$35.83$35.7228,749 shs$644.75 million
03/12/2024$35.39$35.77
+1.07%		$35.77$35.434,036 shs$645.65 million
03/11/2024$35.44$35.39
-0.14%		$35.40$35.226,323 shs$638.82 million
03/08/2024$35.62$35.44
-0.51%		$35.75$35.39204,219 shs$639.69 million
03/07/2024$35.23$35.62
+1.12%		$35.63$35.502,916 shs$642.94 million
03/06/2024$35.04$35.23
+0.53%		$35.34$35.166,032 shs$635.81 million
03/05/2024$35.30$35.04
-0.74%		$35.10$34.98302,500 shs$632.47 million
03/04/2024$35.48$35.30
-0.51%		$35.47$35.303,998 shs$637.17 million
03/01/2024$35.08$35.48
+1.14%		$35.48$35.097,092 shs$640.41 million
02/29/2024$34.96$35.08
+0.34%		$35.08$34.944,067 shs$633.19 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$34.90$34.96
+0.17%		$34.98$34.922,990 shs$631.03 million
02/27/2024$34.90$34.90
+0.00%		$34.93$34.856,216 shs$629.95 million
02/26/2024$34.92$34.90
-0.06%		$35.06$34.8416,316 shs$629.94 million
02/23/2024$34.96$34.92
-0.11%		$35.09$34.9215,153 shs$630.31 million
02/22/2024$34.39$34.96
+1.65%		$34.96$34.743,123 shs$631.00 million
02/21/2024$34.34$34.39
+0.15%		$34.39$34.127,449 shs$620.74 million
02/20/2024$34.54$34.34
-0.58%		$34.49$34.225,516 shs$619.84 million
02/19/2024$34.54$34.54$34.67$34.523,200 shs$623.45 million
02/16/2024$34.65$34.54
-0.32%		$34.67$34.523,272 shs$623.45 million
02/15/2024$34.59$34.65
+0.17%		$34.71$34.593,060 shs$625.43 million
02/14/2024$34.19$34.59
+1.17%		$34.59$34.336,992 shs$624.35 million
02/13/2024$34.86$34.19
-1.92%		$34.42$34.195,093 shs$617.13 million
02/12/2024$34.80$34.86
+0.19%		$34.98$34.734,773 shs$629.22 million
02/09/2024$34.54$34.80
+0.74%		$34.80$34.689,615 shs$628.05 million
02/08/2024$34.49$34.54
+0.14%		$34.60$34.522,606 shs$623.45 million
02/07/2024$34.38$34.49
+0.32%		$34.61$34.4114,911 shs$622.54 million
02/06/2024$34.17$34.38
+0.61%		$34.38$34.227,113 shs$620.56 million
02/05/2024$34.32$34.17
-0.44%		$34.29$34.129,525 shs$616.77 million
02/02/2024$34.05$34.32
+0.79%		$34.48$34.138,937 shs$619.48 million
02/01/2024$33.67$34.05
+1.13%		$34.09$33.754,066 shs$614.60 million
01/31/2024$34.29$33.67
-1.81%		$34.21$33.6711,968 shs$607.74 million
01/30/2024$34.26$34.29
+0.09%		$34.38$34.282,124 shs$618.93 million
01/29/2024$34.00$34.26
+0.76%		$34.29$33.9420,356 shs$618.39 million
01/26/2024$33.97$34.00
+0.09%		$34.15$33.934,445 shs$613.70 million
01/25/2024$33.85$33.97
+0.35%		$34.04$33.839,104 shs$613.16 million
01/24/2024$33.78$33.85
+0.21%		$34.05$33.7820,450 shs$610.99 million

Related Companies:
This page (NASDAQ:KRMA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research