Free Trial

Kernel Group (KRNL) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free KRNL Stock Alerts
$10.94
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Kernel Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+1.72%
6 Month
Performance
+3.11%
Year-To-Date
Performance
+1.86%
1 Year
Performance
+5.39%
Receive KRNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kernel Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

KRNL Stock Chart for Wednesday, April, 24, 2024

KRNL Chart by TradingView

Kernel Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$10.94$10.94$10.94$10.94108 shs$88.94 million
04/19/2024$10.78$10.94
+1.48%		$10.94$10.94133 shs$88.94 million
04/18/2024$10.94$10.78
-1.46%		$10.94$10.78133 shs$87.64 million
04/17/2024$10.94$10.94$10.94$10.94100 shs$88.94 million
04/16/2024$10.83$10.94
+1.02%		$10.94$10.94102 shs$88.94 million
04/15/2024$10.83$10.83$10.83$10.83306 shs$88.05 million
04/12/2024$10.76$10.83
+0.65%		$10.83$10.83102 shs$88.05 million
04/11/2024$10.76$10.76$10.76$10.764 shs$87.48 million
04/10/2024$10.76$10.76$10.76$10.767 shs$87.48 million
04/09/2024$10.83$10.76
-0.65%		$10.76$10.76303 shs$87.46 million
04/08/2024$10.79$10.83
+0.37%		$10.83$10.79483 shs$88.05 million
04/05/2024$10.79$10.79$10.79$10.751,900 shs$87.72 million
04/04/2024$10.79$10.79$10.79$10.7962 shs$87.72 million
04/03/2024$10.79$10.79$10.79$10.7962 shs$87.72 million
04/02/2024$10.75$10.79
+0.37%		$10.79$10.771,929 shs$87.72 million
04/01/2024$10.75$10.75$10.75$10.7521 shs$87.40 million
03/29/2024$10.75$10.75$10.75$10.753 shs$87.38 million
03/28/2024$10.75$10.75$10.75$10.753 shs$87.40 million
03/27/2024$10.75$10.75$10.83$10.752,279 shs$87.40 million
03/26/2024$10.94$10.75
-1.74%		$10.84$10.752,965 shs$87.40 million
03/25/2024$10.94$10.94$10.94$10.94100 shs$88.94 million
03/22/2024$10.94$10.94$10.94$10.9446 shs$152.50 million
03/21/2024$10.94$10.94$10.94$10.9446 shs$152.50 million
03/20/2024$10.94$10.94$10.94$10.9489 shs$152.50 million
03/19/2024$10.94$10.94$10.94$10.9478 shs$152.50 million
03/18/2024$10.94$10.94$10.94$10.9478 shs$152.50 million
03/15/2024$10.94$10.94$10.94$10.94137 shs$152.50 million
03/14/2024$10.94$10.94$10.94$10.9455 shs$152.50 million
03/13/2024$10.94$10.94$10.94$10.9443 shs$152.50 million
03/12/2024$10.94$10.94$10.94$10.83216 shs$152.50 million
03/11/2024$10.95$10.94
-0.09%		$10.94$10.83216 shs$152.50 million
03/08/2024$10.95$10.95$10.95$10.95118 shs$152.64 million
03/07/2024$11.07$10.95
-1.08%		$10.95$10.95122 shs$152.64 million
03/06/2024$10.80$11.07
+2.50%		$11.07$11.07297 shs$154.32 million
03/05/2024$10.80$10.80$10.80$10.8021 shs$150.50 million
03/04/2024$10.80$10.80$10.80$10.80100 shs$150.55 million
03/01/2024$10.75$10.80
+0.47%		$10.80$10.80179 shs$150.55 million
02/29/2024$10.74$10.75
+0.09%		$10.75$10.701,489 shs$149.86 million
02/28/2024$10.74$10.74$10.74$10.74202 shs$149.72 million
02/27/2024$10.77$10.74
-0.28%		$10.74$10.74403 shs$149.72 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$10.79$10.77
-0.19%		$10.77$10.73351 shs$150.13 million
02/23/2024$10.79$10.89
+0.93%		$10.89$10.8971 shs$151.81 million
02/22/2024$10.79$10.79$10.79$10.7911 shs$150.41 million
02/21/2024$10.80$10.79
-0.09%		$10.79$10.7911 shs$150.41 million
02/20/2024$10.79$10.80
+0.09%		$10.80$10.8011 shs$150.50 million
02/19/2024$10.79$10.79$10.83$10.79400 shs$150.41 million
02/15/2024$10.79$10.79$10.79$10.7934 shs$150.36 million
02/14/2024$10.79$10.79$10.79$10.7934 shs$150.41 million
02/13/2024$10.75$10.79
+0.37%		$10.83$10.79434 shs$150.41 million
02/12/2024$10.75$10.75$10.75$10.7583 shs$149.86 million
02/09/2024$10.74$10.80
+0.56%		$10.80$10.754,708 shs$150.55 million
02/08/2024$10.74$10.74$10.74$10.74117 shs$149.72 million
02/07/2024$10.74$10.74$10.75$10.732,528 shs$149.72 million
02/06/2024$10.74$10.74$10.74$10.73245 shs$149.72 million
02/05/2024$10.72$10.74
+0.19%		$10.75$10.73420 shs$149.66 million
02/02/2024$10.71$10.72
+0.09%		$10.72$10.701,998 shs$149.44 million
02/01/2024$10.70$10.71
+0.09%		$10.71$10.7199 shs$149.30 million
01/31/2024$10.71$10.70
-0.09%		$10.70$10.6999 shs$149.16 million
01/30/2024$10.74$10.71
-0.28%		$10.71$10.696,641 shs$149.30 million
01/29/2024$10.76$10.74
-0.19%		$10.74$10.722,882 shs$149.72 million
01/26/2024$10.76$10.76
+0.05%		$10.76$10.745,240 shs$149.99 million
01/25/2024$10.76$10.76$10.76$10.76514 shs$149.93 million
01/24/2024$10.74$10.76
+0.14%		$10.76$10.76514 shs$149.93 million
01/23/2024$10.77$10.74
-0.23%		$10.74$10.7435,249 shs$149.72 million

Related Companies:
This page (NASDAQ:KRNL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
New Trump Bombshell
The Freeport Society