Kernel Group (KRNLW) Stock Chart & Stock Price History → top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad) Free KRNLW Stock Alerts $0.09 +0.01 (+12.50%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media Kernel Group Stock Price Performance5 Day PerformanceN/A1 Month Performance+30.43%3 Month PerformanceN/A6 Month Performance+63.64%Year-To-Date Performance+324.53%1 Year Performance-21.74% Receive KRNLW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kernel Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsThe #1 Biotech Stock to Have on Your Radar in 2024… Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now! KRNLW Stock Chart for Wednesday, April, 24, 2024 KRNLW Chart by TradingView Kernel Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$0.08$0.09+12.08%$0.12$0.08143,954 shs$0.0004/23/2024$0.08$0.08+0.50%$0.08$0.084,411 shs$0.0004/22/2024$0.08$0.08$0.08$0.0522,902 shs$0.0004/17/2024$0.08$0.08$0.08$0.07180,860 shs$0.0004/16/2024$0.07$0.08+22.92%$0.08$0.07180,860 shs$0.0004/15/2024$0.07$0.07$0.07$0.0510,800 shs$0.00 Get the Latest News and Ratings for KRNLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kernel Group and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024$0.04$0.07+62.09%$0.07$0.0510,810 shs$0.0004/11/2024$0.04$0.04$0.04$0.04161,400 shs$0.0004/10/2024$0.04$0.04$0.04$0.04161,400 shs$0.0004/05/2024$0.04$0.04+0.25%$0.04$0.04161,481 shs$0.0004/04/2024$0.04$0.04$0.04$0.041 shs$0.0004/03/2024$0.04$0.04$0.04$0.041,100 shs$0.0004/02/2024$0.04$0.04-0.25%$0.04$0.041,100 shs$0.0004/01/2024$0.04$0.04$0.05$0.0431,600 shs$0.0003/29/2024$0.04$0.04$0.04$0.0410 shs$0.0003/27/2024$0.04$0.04$0.05$0.0431,670 shs$0.0003/26/2024$0.05$0.04-20.91%$0.05$0.0431,670 shs$0.0003/25/2024$0.07$0.05-26.52%$0.05$0.05275 shs$0.0003/22/2024$0.06$0.07+20.42%$0.07$0.07500 shs$0.0003/20/2024$0.06$0.06-4.50%$0.09$0.059,000 shs$0.0003/19/2024$0.06$0.06+3.27%$0.06$0.05181,000 shs$0.0003/18/2024$0.06$0.06-3.17%$0.06$0.05164,424 shs$0.0003/15/2024$0.06$0.06$0.06$0.06100,000 shs$0.0003/14/2024$0.05$0.06+20.00%$0.06$0.05101,200 shs$0.0003/13/2024$0.08$0.05-37.50%$0.08$0.0594,724 shs$0.0003/12/2024$0.08$0.08$0.08$0.0816,000 shs$0.0003/11/2024$0.08$0.08$0.08$0.0816,000 shs$0.0003/06/2024$0.08$0.08$0.08$0.0816,000 shs$0.0003/05/2024$0.07$0.08+10.34%$0.08$0.0816,000 shs$0.0003/04/2024$0.08$0.07-4.61%$0.07$0.078,000 shs$0.0003/01/2024$0.08$0.08-5.59%$0.09$0.06147,723 shs$0.0002/29/2024$0.08$0.08$0.08$0.05116,600 shs$0.0002/28/2024$0.08$0.08$0.08$0.05116,641 shs$0.0002/27/2024$0.05$0.08+78.89%$0.08$0.05116,641 shs$0.0002/26/2024$0.04$0.05+2.27%$0.05$0.051,370 shs$0.0002/23/2024$0.04$0.04$0.04$0.04400 shs$0.0002/22/2024$0.05$0.04-10.20%$0.04$0.04400 shs$0.0002/21/2024$0.04$0.05+24.37%$0.05$0.0411,100 shs$0.0002/20/2024$0.04$0.04-1.50%$0.04$0.0416,226 shs$0.0002/19/2024$0.04$0.04$0.04$0.0421,200 shs$0.00top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution…02/16/2024$0.04$0.04$0.04$0.0421,200 shs$0.0002/15/2024$0.04$0.04$0.04$0.0421,200 shs$0.0002/14/2024$0.04$0.04$0.04$0.0421,200 shs$0.0002/13/2024$0.04$0.04$0.04$0.0421,200 shs$0.0002/08/2024$0.04$0.04$0.04$0.0421,200 shs$0.0002/07/2024$0.04$0.04-6.76%$0.04$0.0421,274 shs$0.0002/05/2024$0.04$0.04+22.57%$0.04$0.0342,825 shs$0.0002/02/2024$0.04$0.04$0.04$0.0410,000 shs$0.0002/01/2024$0.04$0.04-12.50%$0.04$0.0460,038 shs$0.0001/31/2024$0.04$0.04$0.04$0.0451,000 shs$0.0001/30/2024$0.04$0.04$0.04$0.0419,400 shs$0.0001/29/2024$0.06$0.04-33.33%$0.04$0.0419,486 shs$0.0001/26/2024$0.04$0.06+50.00%$0.06$0.0324,042 shs$0.0001/25/2024$0.04$0.04$0.04$0.0423,300 shs$0.0001/23/2024$0.04$0.04$0.04$0.0423,339 shs$0.00 Related Companies: 99 Acquisition Group Stock Chart 99 Acquisition Group Stock Chart A SPAC I Acquisition Stock Chart A SPAC I Acquisition Stock Chart A SPAC II Acquisition Stock Chart A SPAC II Acquisition Stock Chart Ace Global Business Acquisition Stock Chart Achari Ventures Holdings Corp. I Stock Chart Achari Ventures Holdings Corp. I Stock Chart Acri Capital Acquisition Stock Chart Receive KRNLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kernel Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KRNLW) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Have on Your Radar in 2024… Huge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersFed launches fourth dollar overhaulStansberry ResearchThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kernel Group Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
