S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Kornit Digital (KRNT) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free KRNT Stock Alerts
$15.48
-0.02 (-0.13%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kornit Digital Stock Price Performance

5 Day
Performance
-2.52%
1 Month
Performance
-11.17%
3 Month
Performance
-4.26%
6 Month
Performance
+4.45%
Year-To-Date
Performance
-19.10%
1 Year
Performance
-11.23%
Receive KRNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kornit Digital and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

KRNT Stock Chart for Friday, April, 19, 2024

KRNT Chart by TradingView

Kornit Digital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$15.55$15.50
-0.32%		$15.91$15.40159,906 shs$739.97 million
04/17/2024$15.85$15.55
-1.89%		$16.03$15.47224,768 shs$742.36 million
04/16/2024$15.98$15.85
-0.81%		$15.90$15.49199,571 shs$756.68 million
04/15/2024$15.90$15.98
+0.50%		$16.14$15.80252,663 shs$762.89 million
04/12/2024$16.59$15.90
-4.16%		$16.74$15.84193,097 shs$759.07 million
04/11/2024$16.10$16.59
+3.04%		$16.69$16.04246,310 shs$791.92 million
04/10/2024$16.64$16.10
-3.25%		$16.41$15.75313,534 shs$768.53 million
04/09/2024$16.64$16.64$16.85$16.15685,391 shs$794.39 million
04/08/2024$16.63$16.64
+0.06%		$16.94$16.50219,243 shs$794.39 million
04/05/2024$17.55$16.63
-5.24%		$17.41$16.42242,765 shs$793.92 million
04/04/2024$17.93$17.55
-2.12%		$18.53$17.48217,958 shs$837.84 million
04/03/2024$17.25$17.93
+3.94%		$17.96$17.06478,451 shs$855.98 million
04/02/2024$17.87$17.25
-3.47%		$17.49$17.13473,095 shs$864.57 million
04/01/2024$18.12$17.87
-1.38%		$18.29$17.44177,064 shs$895.64 million
03/29/2024$18.12$18.12$18.14$17.45777,621 shs$908.17 million
03/28/2024$17.43$18.12
+3.96%		$18.14$17.45777,621 shs$908.17 million
03/27/2024$17.20$17.43
+1.34%		$17.46$17.11514,828 shs$873.59 million
03/26/2024$17.87$17.20
-3.75%		$18.04$17.17440,637 shs$862.06 million
03/25/2024$18.14$17.87
-1.49%		$18.40$17.69468,348 shs$895.57 million
03/22/2024$18.40$18.14
-1.41%		$18.40$17.80266,074 shs$909.18 million
03/21/2024$17.85$18.40
+3.08%		$18.66$17.91597,846 shs$922.21 million
03/20/2024$17.45$17.85
+2.29%		$17.96$17.19534,114 shs$894.64 million
03/19/2024$17.30$17.45
+0.87%		$17.47$16.80306,281 shs$874.59 million
03/18/2024$17.09$17.30
+1.23%		$17.39$16.95302,564 shs$867.08 million
03/15/2024$17.14$17.09
-0.29%		$17.29$16.78170,716 shs$856.55 million
03/14/2024$17.95$17.14
-4.51%		$18.00$16.89251,025 shs$859.06 million
03/13/2024$18.23$17.95
-1.54%		$18.66$17.77520,447 shs$899.65 million
03/12/2024$18.41$18.23
-0.98%		$18.40$17.76260,956 shs$913.69 million
03/11/2024$18.70$18.41
-1.55%		$18.80$18.18158,386 shs$922.64 million
03/08/2024$17.63$18.70
+6.07%		$19.29$17.89273,714 shs$937.24 million
03/07/2024$17.54$17.63
+0.51%		$17.72$17.35158,239 shs$883.62 million
03/06/2024$17.23$17.54
+1.80%		$17.64$17.18449,384 shs$879.11 million
03/05/2024$17.54$17.23
-1.77%		$17.60$16.98290,258 shs$863.57 million
03/04/2024$18.20$17.54
-3.63%		$18.22$17.52457,621 shs$879.11 million
03/01/2024$17.99$18.20
+1.17%		$18.49$17.76576,339 shs$912.18 million
02/29/2024$17.88$17.99
+0.62%		$18.36$17.74155,129 shs$901.66 million
02/28/2024$18.25$17.88
-2.03%		$18.25$17.50413,059 shs$896.15 million
02/27/2024$18.56$18.25
-1.67%		$19.09$18.24198,685 shs$914.69 million
02/26/2024$18.34$18.56
+1.20%		$18.83$18.23493,793 shs$930.15 million
02/23/2024$18.82$18.34
-2.55%		$18.85$18.09700,629 shs$919.20 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$18.49$18.82
+1.78%		$19.04$18.54718,546 shs$943.26 million
02/21/2024$18.68$18.49
-1.02%		$18.59$18.25491,307 shs$926.72 million
02/20/2024$19.16$18.68
-2.51%		$19.13$18.46284,219 shs$936.24 million
02/19/2024$19.16$19.16$19.82$19.15552,700 shs$960.30 million
02/16/2024$19.88$19.16
-3.62%		$19.82$19.15552,780 shs$960.22 million
02/15/2024$19.16$19.88
+3.76%		$20.02$19.00435,021 shs$996.39 million
02/14/2024$17.13$19.16
+11.85%		$19.37$14.66889,109 shs$960.30 million
02/13/2024$18.35$17.13
-6.65%		$18.10$16.90664,906 shs$858.56 million
02/12/2024$17.80$18.35
+3.09%		$18.44$17.75231,046 shs$919.70 million
02/09/2024$17.65$17.80
+0.85%		$18.06$17.62400,256 shs$892.14 million
02/08/2024$17.28$17.65
+2.14%		$17.68$17.10129,108 shs$884.62 million
02/07/2024$17.56$17.28
-1.59%		$17.67$17.23410,079 shs$866.07 million
02/06/2024$17.34$17.56
+1.27%		$17.76$17.28115,659 shs$880.11 million
02/05/2024$17.45$17.34
-0.63%		$17.38$17.02489,358 shs$869.08 million
02/02/2024$17.26$17.45
+1.10%		$17.73$16.73230,562 shs$874.52 million
02/01/2024$17.11$17.26
+0.88%		$17.55$16.94870,549 shs$865.07 million
01/31/2024$17.35$17.11
-1.38%		$17.58$17.01438,179 shs$857.55 million
01/30/2024$17.30$17.35
+0.29%		$17.42$16.78865,700 shs$869.58 million
01/29/2024$16.16$17.30
+7.05%		$17.43$15.98296,377 shs$867.08 million
01/26/2024$16.20$16.16
-0.25%		$16.64$16.00126,366 shs$809.94 million
01/25/2024$15.75$16.20
+2.86%		$16.22$15.64170,688 shs$811.94 million
01/24/2024$16.35$15.75
-3.67%		$16.71$15.69512,580 shs$789.39 million
01/23/2024$16.43$16.35
-0.49%		$16.56$16.11507,219 shs$819.46 million
01/22/2024$16.19$16.43
+1.48%		$16.76$16.08601,335 shs$823.47 million
01/19/2024$15.81$16.19
+2.40%		$16.24$15.48211,554 shs$811.44 million
01/18/2024$15.65$15.81
+1.02%		$15.92$15.41547,570 shs$792.40 million

Related Companies:
This page (NASDAQ:KRNT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends