Kearny Financial (KRNY) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free KRNY Stock Alerts $6.44 +0.12 (+1.90%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Kearny Financial Stock Price Performance5 Day Performance+6.98%1 Month Performance+2.88%3 Month Performance-29.39%6 Month Performance-5.85%Year-To-Date Performance-28.21%1 Year Performance-22.60% Receive KRNY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kearny Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… KRNY Stock Chart for Thursday, March, 28, 2024 KRNY Chart by TradingView Kearny Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$6.01$6.32+5.16%$6.33$6.06332,858 shs$407.26 million03/26/2024$6.07$6.01-0.99%$6.18$5.98233,309 shs$387.28 million03/25/2024$6.02$6.07+0.83%$6.14$6.04193,624 shs$391.15 million03/22/2024$6.16$6.02-2.27%$6.21$6.00231,500 shs$387.93 million03/21/2024$6.20$6.16-0.65%$6.30$6.09316,775 shs$396.95 million03/20/2024$5.87$6.20+5.62%$6.25$5.83381,397 shs$399.51 million Get the Latest News and Ratings for KRNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kearny Financial and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$5.90$5.87-0.51%$5.99$5.85506,063 shs$378.26 million03/18/2024$5.92$5.90-0.34%$6.13$5.79776,995 shs$380.20 million03/15/2024$5.89$5.92+0.51%$6.01$5.821.14 million shs$381.47 million03/14/2024$6.27$5.89-6.06%$6.29$5.86696,995 shs$379.55 million03/13/2024$6.21$6.27+0.97%$6.40$6.21591,382 shs$404.04 million03/12/2024$6.36$6.21-2.36%$6.36$6.16290,908 shs$400.17 million03/11/2024$6.37$6.36-0.16%$6.43$6.31243,134 shs$409.84 million03/08/2024$6.26$6.37+1.76%$6.40$6.24357,484 shs$410.48 million03/07/2024$6.24$6.26+0.32%$6.36$6.19284,882 shs$403.39 million03/06/2024$6.14$6.24+1.63%$6.38$6.03514,213 shs$402.11 million03/05/2024$5.97$6.14+2.85%$6.18$5.95467,036 shs$395.66 million03/04/2024$6.14$5.97-2.77%$6.25$5.94509,150 shs$384.71 million03/01/2024$6.36$6.14-3.46%$6.31$6.10437,102 shs$395.64 million02/29/2024$6.26$6.36+1.60%$6.49$6.34491,356 shs$409.84 million02/28/2024$6.32$6.26-0.95%$6.32$6.18402,156 shs$403.39 million02/27/2024$6.36$6.32-0.63%$6.46$6.30276,428 shs$407.26 million02/26/2024$6.51$6.36-2.30%$6.54$6.35273,806 shs$409.84 million02/23/2024$6.48$6.51+0.46%$6.57$6.39461,502 shs$419.50 million02/22/2024$6.62$6.48-2.11%$6.62$6.40479,678 shs$417.57 million02/21/2024$6.64$6.62-0.30%$6.72$6.56353,357 shs$426.59 million02/20/2024$6.75$6.64-1.63%$6.80$6.63309,449 shs$427.88 million02/19/2024$6.75$6.75$6.83$6.64318,200 shs$434.97 million02/16/2024$6.82$6.75-1.03%$6.83$6.64318,265 shs$434.97 million02/15/2024$6.48$6.82+5.25%$6.85$6.54575,652 shs$439.48 million02/14/2024$6.38$6.48+1.57%$6.66$6.36417,410 shs$417.57 million02/13/2024$6.82$6.38-6.45%$6.75$6.33519,629 shs$411.13 million02/12/2024$6.67$6.82+2.25%$6.92$6.62500,843 shs$439.48 million02/09/2024$6.44$6.67+3.57%$6.68$6.39703,679 shs$430.48 million02/08/2024$6.09$6.44+5.75%$6.51$6.001.14 million shs$415.64 million02/07/2024$6.68$6.09-8.83%$6.74$6.08979,989 shs$393.05 million02/06/2024$7.02$6.68-4.84%$6.96$6.61668,923 shs$431.13 million02/05/2024$7.23$7.02-2.90%$7.16$7.00702,762 shs$453.07 million02/02/2024$7.26$7.23-0.41%$7.29$7.10413,770 shs$466.62 million02/01/2024$7.23$7.26+0.41%$7.45$7.11609,635 shs$468.55 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$7.74$7.23-6.59%$7.58$7.23613,951 shs$466.62 million01/30/2024$7.85$7.74-1.40%$7.88$7.74293,668 shs$499.54 million01/29/2024$7.77$7.85+1.03%$7.87$7.72447,388 shs$506.64 million01/26/2024$7.77$7.77$7.90$7.71396,284 shs$501.48 million01/25/2024$8.34$7.77-6.83%$8.32$7.67688,991 shs$501.48 million01/24/2024$8.25$8.34+1.09%$8.39$8.25328,007 shs$538.26 million01/23/2024$8.37$8.25-1.43%$8.45$8.25364,755 shs$532.46 million01/22/2024$8.09$8.37+3.46%$8.38$8.14256,147 shs$540.20 million01/19/2024$7.96$8.09+1.63%$8.09$7.87269,609 shs$522.13 million01/18/2024$7.92$7.96+0.51%$8.05$7.92311,107 shs$513.74 million01/17/2024$8.00$7.92-1.00%$8.06$7.84274,342 shs$511.15 million01/16/2024$8.12$8.00-1.48%$8.15$7.89354,241 shs$516.32 million01/15/2024$8.12$8.12$8.31$8.04213,600 shs$524.07 million01/12/2024$8.20$8.12-0.98%$8.32$8.04213,680 shs$524.07 million01/11/2024$8.40$8.20-2.38%$8.35$8.16280,638 shs$529.23 million01/10/2024$8.37$8.40+0.36%$8.41$8.26308,297 shs$542.14 million01/09/2024$8.57$8.37-2.33%$8.46$8.35263,716 shs$540.20 million01/08/2024$8.68$8.57-1.27%$8.65$8.49306,659 shs$553.11 million01/05/2024$8.73$8.68-0.57%$8.85$8.66388,871 shs$560.21 million01/04/2024$8.69$8.73+0.46%$8.82$8.70198,704 shs$563.43 million01/03/2024$8.93$8.69-2.69%$8.92$8.67286,874 shs$560.85 million01/02/2024$8.97$8.93-0.45%$9.04$8.83247,217 shs$576.34 million01/01/2024$8.97$8.97$9.10$8.93275,200 shs$578.92 million12/29/2023$9.12$8.97-1.64%$9.10$8.93275,288 shs$578.92 million12/28/2023$9.28$9.12-1.72%$9.29$9.12278,372 shs$588.61 million12/27/2023$9.37$9.28-0.96%$9.40$9.24209,518 shs$598.93 million Related Companies: NFBK Stock Price Chart WSBF Stock Price Chart PROV Stock Price Chart PFC Stock Price Chart DCOM Stock Price Chart CFFN Stock Price Chart BRKL Stock Price Chart OCFC Stock Price Chart PFS Stock Price Chart HTBI Stock Price Chart Receive KRNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kearny Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KRNY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubThe 3rd Revolution in WarfareWeiss RatingsBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kearny Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.