Free Trial

Krystal Biotech (KRYS) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free KRYS Stock Alerts
$157.25
-1.28 (-0.81%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Krystal Biotech Stock Price Performance

5 Day
Performance
-7.30%
1 Month
Performance
-6.00%
3 Month
Performance
+20.03%
6 Month
Performance
+44.32%
Year-To-Date
Performance
+26.75%
1 Year
Performance
+81.06%
Receive KRYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Krystal Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

KRYS Stock Chart for Tuesday, April, 23, 2024

KRYS Chart by TradingView

Krystal Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$163.97$158.53
-3.32%		$164.53$155.91341,337 shs$4.52 billion
04/18/2024$169.64$163.97
-3.34%		$171.37$163.52281,100 shs$4.67 billion
04/17/2024$170.09$169.64
-0.26%		$172.31$168.60148,515 shs$4.84 billion
04/16/2024$169.75$170.09
+0.20%		$172.44$168.48200,430 shs$4.85 billion
04/15/2024$173.62$169.75
-2.23%		$174.79$169.12281,252 shs$4.84 billion
04/12/2024$179.94$173.62
-3.51%		$179.10$171.81263,078 shs$4.95 billion
04/11/2024$175.70$179.94
+2.41%		$180.52$174.77197,006 shs$5.13 billion
04/10/2024$179.77$175.70
-2.26%		$178.24$174.07244,999 shs$5.01 billion
04/09/2024$180.42$179.77
-0.36%		$182.02$178.36254,775 shs$5.13 billion
04/08/2024$180.02$180.42
+0.22%		$182.18$176.57336,539 shs$5.14 billion
04/05/2024$178.48$180.02
+0.86%		$182.51$175.60229,473 shs$5.09 billion
04/04/2024$177.87$178.48
+0.34%		$182.37$175.81301,266 shs$5.05 billion
04/03/2024$176.91$177.87
+0.54%		$181.35$174.20231,338 shs$5.03 billion
04/02/2024$176.07$176.91
+0.48%		$177.50$171.12192,979 shs$5.00 billion
04/01/2024$177.93$176.07
-1.05%		$181.61$175.08365,529 shs$4.98 billion
03/29/2024$177.93$177.93$180.24$175.92392,925 shs$5.03 billion
03/28/2024$177.20$177.93
+0.41%		$180.12$175.99392,908 shs$5.03 billion
03/27/2024$174.17$177.20
+1.74%		$180.13$173.09349,192 shs$5.01 billion
03/26/2024$169.46$174.17
+2.78%		$177.09$169.66259,446 shs$4.93 billion
03/25/2024$167.29$169.46
+1.30%		$171.76$166.11268,136 shs$4.79 billion
03/22/2024$169.80$167.29
-1.48%		$171.10$166.13207,344 shs$4.73 billion
03/21/2024$171.33$169.80
-0.89%		$175.39$169.45255,836 shs$4.80 billion
03/20/2024$167.00$171.33
+2.59%		$171.93$163.75219,832 shs$4.85 billion
03/19/2024$168.53$167.00
-0.91%		$173.34$166.55288,592 shs$4.72 billion
03/18/2024$172.98$168.53
-2.57%		$172.32$165.56387,455 shs$4.77 billion
03/15/2024$171.84$172.98
+0.66%		$174.85$169.941.03 million shs$4.89 billion
03/14/2024$179.35$171.84
-4.19%		$179.03$168.96531,577 shs$4.86 billion
03/13/2024$178.95$179.35
+0.22%		$181.42$175.53464,681 shs$5.07 billion
03/12/2024$170.39$178.95
+5.02%		$180.90$168.50563,646 shs$5.06 billion
03/11/2024$171.84$170.39
-0.84%		$174.83$167.63637,401 shs$4.82 billion
03/08/2024$169.48$171.84
+1.39%		$175.51$166.47552,601 shs$4.86 billion
03/07/2024$174.36$169.48
-2.80%		$176.06$168.75254,442 shs$4.80 billion
03/06/2024$170.84$174.36
+2.06%		$177.46$170.81418,855 shs$4.93 billion
03/05/2024$159.95$170.84
+6.81%		$189.58$166.051.05 million shs$4.83 billion
03/04/2024$167.82$159.95
-4.69%		$170.27$159.36334,672 shs$4.52 billion
03/01/2024$159.47$167.82
+5.24%		$169.55$160.79402,824 shs$4.75 billion
02/29/2024$163.08$159.47
-2.21%		$165.93$155.77491,735 shs$4.51 billion
02/28/2024$170.15$163.08
-4.16%		$173.00$162.11646,916 shs$4.60 billion
02/27/2024$157.00$170.15
+8.38%		$172.81$155.371.12 million shs$4.80 billion
02/26/2024$111.33$157.00
+41.02%		$162.28$125.852.24 million shs$4.43 billion
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/23/2024$111.96$111.33
-0.56%		$113.33$109.57521,399 shs$3.14 billion
02/22/2024$108.01$111.96
+3.66%		$113.22$107.50275,034 shs$3.16 billion
02/21/2024$111.64$108.01
-3.25%		$112.45$107.81324,656 shs$3.05 billion
02/20/2024$113.57$111.64
-1.70%		$113.77$108.45251,825 shs$3.15 billion
02/19/2024$113.57$113.57$114.13$111.61223,900 shs$3.20 billion
02/16/2024$113.38$113.57
+0.17%		$114.13$111.61223,950 shs$3.20 billion
02/15/2024$110.13$113.38
+2.95%		$113.77$110.95317,299 shs$3.20 billion
02/14/2024$108.73$110.13
+1.29%		$112.98$109.04386,821 shs$3.11 billion
02/13/2024$115.88$108.73
-6.17%		$113.44$108.28336,141 shs$3.07 billion
02/12/2024$111.36$115.88
+4.06%		$116.33$112.00300,918 shs$3.27 billion
02/09/2024$111.03$111.36
+0.30%		$112.33$110.15328,840 shs$3.14 billion
02/08/2024$111.19$111.03
-0.14%		$112.68$110.30271,681 shs$3.13 billion
02/07/2024$114.77$111.19
-3.12%		$114.77$111.12339,705 shs$3.14 billion
02/06/2024$111.86$114.77
+2.60%		$115.02$110.54202,496 shs$3.24 billion
02/05/2024$111.80$111.86
+0.05%		$113.78$110.30335,471 shs$3.16 billion
02/02/2024$111.56$111.80
+0.22%		$112.68$110.00364,525 shs$3.15 billion
02/01/2024$111.25$111.56
+0.28%		$113.10$108.28270,606 shs$3.15 billion
01/31/2024$116.26$111.25
-4.31%		$117.93$110.89341,356 shs$3.14 billion
01/30/2024$119.09$116.26
-2.38%		$118.12$112.47449,599 shs$3.28 billion
01/29/2024$116.03$119.09
+2.64%		$120.19$113.11508,310 shs$3.36 billion
01/26/2024$120.69$116.03
-3.86%		$123.10$113.51361,741 shs$3.27 billion
01/25/2024$128.20$120.69
-5.86%		$129.55$120.35308,654 shs$3.40 billion
01/24/2024$130.37$128.20
-1.66%		$132.15$127.33180,569 shs$3.62 billion
01/23/2024$131.01$130.37
-0.49%		$132.71$125.89385,846 shs$3.68 billion
01/22/2024$128.46$131.01
+1.99%		$133.49$128.25378,964 shs$3.70 billion

Related Companies:
This page (NASDAQ:KRYS) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press