Free Trial

Kaspien (KSPN) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free KSPN Stock Alerts
$0.0080
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

Kaspien Stock Price Performance

5 Day
Performance
-20.00%
1 Month
Performance
-25.23%
3 Month
Performance
-36.51%
6 Month
Performance
-95.56%
Year-To-Date
Performance
+17.65%
1 Year
Performance
-98.95%
Receive KSPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaspien and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

KSPN Stock Chart for Thursday, April, 25, 2024

KSPN Chart by TradingView

Kaspien Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.01$0.01
-20.00%		$0.01$0.014,103 shs$40,000.00
04/23/2024$0.01$0.01$0.01$0.0191,618 shs$50,000.00
04/19/2024$0.01$0.01$0.01$0.013,010 shs$50,000.00
04/17/2024$0.01$0.01$0.01$0.0113,779 shs$51,000.00
04/16/2024$0.01$0.01$0.01$0.0113,779 shs$51,000.00
04/15/2024$0.01$0.01$0.01$0.0113,779 shs$51,000.00
04/12/2024$0.01$0.01
-0.97%		$0.01$0.01763 shs$51,000.00
04/11/2024$0.01$0.01$0.01$0.015 shs$51,000.00
04/10/2024$0.01$0.01$0.01$0.01631 shs$51,000.00
04/09/2024$0.01$0.01$0.01$0.0129,375 shs$51,000.00
04/08/2024$0.01$0.01
+1.98%		$0.02$0.0129,375 shs$51,000.00
04/05/2024$0.01$0.01
-25.19%		$0.01$0.0116,971 shs$50,000.00
04/04/2024$0.01$0.01$0.01$0.0130 shs$67,000.00
04/03/2024$0.01$0.01$0.01$0.0130 shs$67,000.00
04/02/2024$0.01$0.01$0.02$0.0111,355 shs$67,000.00
04/01/2024$0.01$0.01
-6.90%		$0.02$0.0111,355 shs$67,000.00
03/29/2024$0.01$0.01
+0.14%		$0.01$0.01162 shs$72,000.00
03/28/2024$0.01$0.01$0.01$0.01468 shs$72,000.00
03/26/2024$0.01$0.01
+35.33%		$0.01$0.01468 shs$72,000.00
03/25/2024$0.01$0.01
+2.88%		$0.01$0.01326 shs$53,000.00
03/22/2024$0.01$0.01
+0.97%		$0.01$0.011,123 shs$52,000.00
03/21/2024$0.01$0.01
+0.98%		$0.02$0.0118,863 shs$51,000.00
03/20/2024$0.01$0.01
+0.99%		$0.02$0.011,520 shs$51,000.00
03/19/2024$0.01$0.01
-22.31%		$0.02$0.01535 shs$50,000.00
03/18/2024$0.01$0.01$0.01$0.016 shs$65,000.00
03/15/2024$0.01$0.01$0.01$0.0119 shs$65,000.00
03/14/2024$0.01$0.01$0.01$0.0119 shs$65,000.00
03/13/2024$0.01$0.01$0.01$0.0157 shs$65,000.00
03/12/2024$0.01$0.01$0.01$0.01225 shs$65,000.00
03/11/2024$0.01$0.01$0.01$0.01154 shs$65,000.00
03/08/2024$0.01$0.01$0.01$0.01526 shs$65,000.00
03/07/2024$0.01$0.01$0.02$0.014,273 shs$65,000.00
03/06/2024$0.01$0.01$0.01$0.014,273 shs$65,000.00
03/05/2024$0.01$0.01$0.01$0.011,021 shs$65,000.00
03/04/2024$0.01$0.01$0.01$0.01298 shs$65,000.00
03/01/2024$0.01$0.01$0.02$0.012,601 shs$65,000.00
02/29/2024$0.01$0.01$0.02$0.018,556 shs$65,000.00
02/28/2024$0.01$0.01$0.02$0.0124 shs$65,000.00
02/27/2024$0.01$0.01$0.02$0.0112,627 shs$65,000.00
02/26/2024$0.02$0.01
-13.33%		$0.02$0.0112,627 shs$65,000.00
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/23/2024$0.02$0.02
-17.13%		$0.02$0.02305 shs$75,000.00
02/22/2024$0.02$0.02
-13.81%		$0.03$0.021,693 shs$90,000.00
02/21/2024$0.01$0.02
+75.00%		$0.02$0.027,641 shs$104,000.00
02/20/2024$0.02$0.01
-28.99%		$0.02$0.0153,847 shs$60,000.00
02/19/2024$0.02$0.02$0.02$0.0133,800 shs$84,000.00
02/16/2024$0.01$0.02
+87.78%		$0.02$0.0133,800 shs$84,000.00
02/15/2024$0.01$0.01$0.02$0.0143,397 shs$45,000.00
02/12/2024$0.01$0.01$0.01$0.0143,364 shs$45,000.00
02/09/2024$0.01$0.01
-23.73%		$0.01$0.0111,758 shs$45,000.00
02/08/2024$0.01$0.01$0.01$0.015,550 shs$59,000.00
02/07/2024$0.01$0.01
-1.67%		$0.01$0.017,125 shs$59,000.00
02/06/2024$0.01$0.01
-4.38%		$0.02$0.0130,451 shs$60,000.00
02/05/2024$0.01$0.01
+4.58%		$0.02$0.0139,337 shs$62,000.00
02/02/2024$0.01$0.01$0.01$0.0127 shs$60,000.00
02/01/2024$0.02$0.01
-40.00%		$0.01$0.01363 shs$60,000.00
01/31/2024$0.02$0.02
+25.00%		$0.02$0.021,766 shs$99,000.00
01/30/2024$0.02$0.02
+0.63%		$0.02$0.0219,578 shs$80,000.00
01/29/2024$0.02$0.02
-20.10%		$0.02$0.0110,717 shs$79,000.00
01/26/2024$0.01$0.02
+57.94%		$0.02$0.024,470 shs$99,000.00
01/25/2024$0.01$0.01$0.01$0.013,402 shs$63,000.00
01/24/2024$0.02$0.01
-47.06%		$0.02$0.013,402 shs$63,000.00

Related Companies:
This page (NASDAQ:KSPN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry