Free Trial

Key Tronic (KTCC) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free KTCC Stock Alerts
$4.41
-0.15 (-3.29%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Key Tronic Stock Price Performance

5 Day
Performance
-2.43%
1 Month
Performance
-7.35%
3 Month
Performance
+5.25%
6 Month
Performance
+5.50%
Year-To-Date
Performance
+2.08%
1 Year
Performance
-35.81%
Receive KTCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Key Tronic and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

KTCC Stock Chart for Tuesday, April, 23, 2024

KTCC Chart by TradingView

Key Tronic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$4.56$4.41
-3.29%		$4.56$4.4114,882 shs$47.45 million
04/19/2024$4.52$4.56
+0.88%		$4.58$4.4643,066 shs$49.07 million
04/18/2024$4.50$4.52
+0.44%		$4.57$4.508,449 shs$48.64 million
04/17/2024$4.50$4.50$4.55$4.4712,767 shs$48.42 million
04/16/2024$4.50$4.50$4.57$4.4813,717 shs$48.42 million
04/15/2024$4.53$4.50
-0.66%		$4.61$4.5014,388 shs$48.42 million
04/12/2024$4.59$4.53
-1.31%		$4.59$4.525,921 shs$48.74 million
04/11/2024$4.63$4.59
-0.86%		$4.59$4.562,588 shs$49.39 million
04/10/2024$4.60$4.63
+0.65%		$4.65$4.5522,059 shs$49.82 million
04/09/2024$4.59$4.60
+0.22%		$4.68$4.569,331 shs$49.50 million
04/08/2024$4.68$4.59
-1.92%		$4.72$4.5612,519 shs$49.39 million
04/05/2024$4.67$4.68
+0.21%		$4.73$4.5212,572 shs$50.37 million
04/04/2024$4.54$4.67
+2.86%		$4.71$4.5810,614 shs$50.25 million
04/03/2024$4.59$4.54
-1.09%		$4.65$4.5413,012 shs$48.85 million
04/02/2024$4.62$4.59
-0.65%		$4.67$4.5025,536 shs$49.39 million
04/01/2024$4.66$4.62
-0.86%		$4.85$4.5837,014 shs$49.71 million
03/29/2024$4.66$4.66$4.82$4.664,227 shs$50.14 million
03/28/2024$4.72$4.66
-1.27%		$4.75$4.664,227 shs$50.14 million
03/27/2024$4.61$4.72
+2.39%		$4.76$4.6110,234 shs$50.79 million
03/26/2024$4.65$4.61
-0.86%		$4.79$4.5927,767 shs$49.60 million
03/25/2024$4.76$4.65
-2.31%		$4.92$4.6522,630 shs$50.04 million
03/22/2024$4.85$4.76
-1.86%		$4.92$4.6821,281 shs$51.22 million
03/21/2024$4.90$4.85
-1.02%		$4.96$4.8217,891 shs$52.19 million
03/20/2024$4.92$4.90
-0.41%		$5.00$4.8114,972 shs$52.73 million
03/19/2024$4.94$4.92
-0.40%		$5.00$4.9124,046 shs$52.94 million
03/18/2024$4.96$4.94
-0.40%		$5.14$4.8713,391 shs$53.15 million
03/15/2024$4.82$4.96
+2.90%		$4.96$4.7241,537 shs$53.38 million
03/14/2024$4.82$4.82$4.97$4.7514,589 shs$51.86 million
03/13/2024$4.82$4.82$4.82$4.724,519 shs$51.86 million
03/12/2024$4.79$4.82
+0.63%		$4.97$4.7819,514 shs$51.86 million
03/11/2024$4.91$4.79
-2.44%		$4.95$4.745,398 shs$51.55 million
03/08/2024$4.79$4.91
+2.51%		$4.91$4.677,607 shs$52.83 million
03/07/2024$4.74$4.79
+1.05%		$4.81$4.678,382 shs$51.54 million
03/06/2024$4.71$4.74
+0.64%		$4.79$4.656,471 shs$51.01 million
03/05/2024$4.73$4.71
-0.42%		$4.85$4.6821,983 shs$50.68 million
03/04/2024$4.70$4.73
+0.64%		$4.90$4.6617,243 shs$50.90 million
03/01/2024$4.66$4.70
+0.86%		$4.73$4.6624,010 shs$50.57 million
02/29/2024$4.70$4.66
-0.85%		$4.87$4.666,026 shs$50.14 million
02/28/2024$4.67$4.70
+0.64%		$4.92$4.707,791 shs$50.57 million
02/27/2024$4.69$4.67
-0.43%		$4.78$4.665,094 shs$50.25 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/26/2024$4.81$4.69
-2.49%		$4.89$4.6810,162 shs$50.46 million
02/23/2024$4.88$4.72
-3.28%		$4.90$4.7019,246 shs$50.79 million
02/22/2024$4.84$4.88
+0.83%		$4.88$4.7222,337 shs$52.51 million
02/21/2024$4.81$4.84
+0.62%		$4.85$4.6023,823 shs$52.09 million
02/20/2024$4.75$4.81
+1.26%		$4.94$4.7618,633 shs$51.76 million
02/19/2024$4.75$4.75$4.91$4.6915,800 shs$51.11 million
02/16/2024$4.77$4.75
-0.42%		$4.89$4.6915,802 shs$51.12 million
02/15/2024$4.78$4.77
-0.21%		$4.78$4.6613,737 shs$51.33 million
02/14/2024$4.66$4.78
+2.58%		$4.79$4.626,486 shs$51.43 million
02/13/2024$4.72$4.66
-1.27%		$4.75$4.6515,392 shs$50.14 million
02/12/2024$4.70$4.72
+0.43%		$4.86$4.6529,900 shs$50.79 million
02/09/2024$4.67$4.70
+0.64%		$4.75$4.5911,896 shs$50.57 million
02/08/2024$4.60$4.67
+1.52%		$4.72$4.6123,665 shs$50.25 million
02/07/2024$4.42$4.60
+4.07%		$4.74$4.4580,959 shs$49.50 million
02/06/2024$4.31$4.42
+2.55%		$4.45$4.2868,589 shs$47.57 million
02/05/2024$4.40$4.31
-2.05%		$4.35$4.198,201 shs$46.38 million
02/02/2024$4.30$4.40
+2.33%		$4.43$4.2612,770 shs$47.34 million
02/01/2024$4.26$4.30
+0.94%		$4.39$4.255,607 shs$46.27 million
01/31/2024$4.32$4.26
-1.39%		$4.36$4.267,299 shs$45.84 million
01/30/2024$4.34$4.32
-0.46%		$4.40$4.295,637 shs$46.48 million
01/29/2024$4.42$4.34
-1.81%		$4.43$4.349,122 shs$46.70 million
01/26/2024$4.36$4.42
+1.38%		$4.43$4.365,224 shs$47.56 million
01/25/2024$4.19$4.36
+4.06%		$4.36$4.2013,547 shs$46.91 million
01/24/2024$4.19$4.19$4.31$4.0416,960 shs$45.08 million
01/23/2024$4.29$4.19
-2.33%		$4.38$4.1915,481 shs$45.08 million
01/22/2024$4.19$4.29
+2.39%		$4.37$4.1225,251 shs$46.17 million

Related Companies:
This page (NASDAQ:KTCC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press