QQQ   418.51 (-1.16%)
AAPL   164.93 (-1.26%)
MSFT   401.43 (-0.70%)
META   487.94 (-2.76%)
GOOGL   154.59 (-0.91%)
AMZN   176.06 (-1.76%)
TSLA   149.62 (-0.21%)
NVDA   818.41 (-3.34%)
AMD   150.06 (-3.24%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.29 (-0.24%)
F   12.11 (+0.41%)
MU   107.65 (-3.82%)
GE   150.59 (-1.54%)
CGC   7.74 (-1.15%)
DIS   111.76 (-0.60%)
AMC   3.08 (+5.48%)
PFE   25.75 (+1.42%)
PYPL   62.02 (-0.13%)
XOM   120.13 (+1.36%)
QQQ   418.51 (-1.16%)
AAPL   164.93 (-1.26%)
MSFT   401.43 (-0.70%)
META   487.94 (-2.76%)
GOOGL   154.59 (-0.91%)
AMZN   176.06 (-1.76%)
TSLA   149.62 (-0.21%)
NVDA   818.41 (-3.34%)
AMD   150.06 (-3.24%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.29 (-0.24%)
F   12.11 (+0.41%)
MU   107.65 (-3.82%)
GE   150.59 (-1.54%)
CGC   7.74 (-1.15%)
DIS   111.76 (-0.60%)
AMC   3.08 (+5.48%)
PFE   25.75 (+1.42%)
PYPL   62.02 (-0.13%)
XOM   120.13 (+1.36%)
QQQ   418.51 (-1.16%)
AAPL   164.93 (-1.26%)
MSFT   401.43 (-0.70%)
META   487.94 (-2.76%)
GOOGL   154.59 (-0.91%)
AMZN   176.06 (-1.76%)
TSLA   149.62 (-0.21%)
NVDA   818.41 (-3.34%)
AMD   150.06 (-3.24%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.29 (-0.24%)
F   12.11 (+0.41%)
MU   107.65 (-3.82%)
GE   150.59 (-1.54%)
CGC   7.74 (-1.15%)
DIS   111.76 (-0.60%)
AMC   3.08 (+5.48%)
PFE   25.75 (+1.42%)
PYPL   62.02 (-0.13%)
XOM   120.13 (+1.36%)
QQQ   418.51 (-1.16%)
AAPL   164.93 (-1.26%)
MSFT   401.43 (-0.70%)
META   487.94 (-2.76%)
GOOGL   154.59 (-0.91%)
AMZN   176.06 (-1.76%)
TSLA   149.62 (-0.21%)
NVDA   818.41 (-3.34%)
AMD   150.06 (-3.24%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.29 (-0.24%)
F   12.11 (+0.41%)
MU   107.65 (-3.82%)
GE   150.59 (-1.54%)
CGC   7.74 (-1.15%)
DIS   111.76 (-0.60%)
AMC   3.08 (+5.48%)
PFE   25.75 (+1.42%)
PYPL   62.02 (-0.13%)
XOM   120.13 (+1.36%)
Free Trial

Kratos Defense & Security Solutions (KTOS) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free KTOS Stock Alerts
$17.65
+0.04 (+0.23%)
(As of 11:21 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kratos Defense & Security Solutions Stock Price Performance

5 Day
Performance
-3.08%
1 Month
Performance
+2.98%
3 Month
Performance
-3.81%
6 Month
Performance
+3.82%
Year-To-Date
Performance
-13.01%
1 Year
Performance
+36.19%
Receive KTOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kratos Defense & Security Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

KTOS Stock Chart for Friday, April, 19, 2024

KTOS Chart by TradingView

Kratos Defense & Security Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$17.75$17.61
-0.79%		$18.03$17.56721,879 shs$2.64 billion
04/17/2024$17.63$17.75
+0.68%		$17.90$17.40707,767 shs$2.66 billion
04/16/2024$17.74$17.63
-0.62%		$17.83$17.291.27 million shs$2.64 billion
04/15/2024$18.21$17.74
-2.58%		$18.42$17.641.45 million shs$2.66 billion
04/12/2024$18.23$18.21
-0.11%		$18.83$17.971.58 million shs$2.72 billion
04/11/2024$18.10$18.23
+0.72%		$18.42$17.701.24 million shs$2.72 billion
04/10/2024$18.33$18.10
-1.25%		$18.40$17.501.40 million shs$2.70 billion
04/09/2024$18.51$18.33
-0.97%		$18.49$18.151.08 million shs$2.73 billion
04/08/2024$17.80$18.51
+3.99%		$18.85$17.851.41 million shs$2.76 billion
04/05/2024$17.64$17.80
+0.91%		$17.93$17.56853,200 shs$2.66 billion
04/04/2024$18.10$17.64
-2.54%		$18.60$17.60863,351 shs$2.63 billion
04/03/2024$18.05$18.10
+0.28%		$18.18$17.76799,049 shs$2.70 billion
04/02/2024$18.36$18.05
-1.69%		$18.33$18.00947,370 shs$2.69 billion
04/01/2024$18.38$18.36
-0.11%		$18.89$18.351.13 million shs$2.74 billion
03/29/2024$18.38$18.38$18.47$18.161.29 million shs$2.74 billion
03/28/2024$18.13$18.38
+1.38%		$18.47$18.161.29 million shs$2.74 billion
03/27/2024$17.79$18.13
+1.91%		$18.14$17.84915,917 shs$2.70 billion
03/26/2024$17.79$17.79$17.92$17.62708,759 shs$2.65 billion
03/25/2024$17.50$17.79
+1.66%		$18.08$17.56893,476 shs$2.65 billion
03/22/2024$17.77$17.50
-1.52%		$17.77$17.23756,818 shs$2.61 billion
03/21/2024$17.51$17.77
+1.48%		$17.88$17.451.06 million shs$2.65 billion
03/20/2024$17.14$17.51
+2.16%		$17.71$17.031.03 million shs$2.61 billion
03/19/2024$17.00$17.14
+0.82%		$17.26$16.96726,603 shs$2.56 billion
03/18/2024$17.10$17.00
-0.58%		$17.25$16.801.00 million shs$2.54 billion
03/15/2024$17.38$17.10
-1.61%		$17.60$17.072.94 million shs$2.55 billion
03/14/2024$17.54$17.38
-0.91%		$17.66$17.211.06 million shs$2.59 billion
03/13/2024$17.93$17.54
-2.18%		$18.09$17.48989,108 shs$2.62 billion
03/12/2024$18.14$17.93
-1.16%		$18.16$17.88833,677 shs$2.67 billion
03/11/2024$18.49$18.14
-1.89%		$18.60$18.07820,976 shs$2.71 billion
03/08/2024$18.63$18.49
-0.75%		$18.80$18.39973,161 shs$2.76 billion
03/07/2024$18.17$18.63
+2.53%		$18.77$18.211.24 million shs$2.78 billion
03/06/2024$17.82$18.17
+1.96%		$18.43$17.881.15 million shs$2.71 billion
03/05/2024$18.00$17.82
-1.00%		$18.30$17.771.38 million shs$2.66 billion
03/04/2024$18.03$18.00
-0.17%		$18.40$17.881.44 million shs$2.68 billion
03/01/2024$18.24$18.03
-1.15%		$18.30$17.971.45 million shs$2.69 billion
02/29/2024$18.34$18.24
-0.55%		$18.62$17.982.10 million shs$2.37 billion
02/28/2024$18.68$18.34
-1.82%		$18.67$18.261.58 million shs$2.38 billion
02/27/2024$18.56$18.68
+0.65%		$18.87$18.494.80 million shs$2.43 billion
02/26/2024$18.05$18.56
+2.83%		$18.63$18.034.79 million shs$2.41 billion
02/23/2024$18.78$18.05
-3.89%		$18.32$17.779.55 million shs$2.35 billion
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$20.18$18.78
-6.94%		$19.42$18.513.28 million shs$2.44 billion
02/21/2024$20.50$20.18
-1.56%		$20.68$20.05665,695 shs$2.62 billion
02/20/2024$20.77$20.50
-1.30%		$20.89$20.221.09 million shs$2.66 billion
02/19/2024$20.77$20.77$20.99$20.281.46 million shs$2.70 billion
02/16/2024$20.70$20.77
+0.34%		$20.99$20.281.46 million shs$2.70 billion
02/15/2024$20.82$20.70
-0.58%		$21.09$20.451.52 million shs$2.67 billion
02/14/2024$17.80$20.82
+16.97%		$21.60$19.464.24 million shs$2.68 billion
02/13/2024$18.38$17.80
-3.16%		$18.32$17.651.30 million shs$2.30 billion
02/12/2024$18.26$18.38
+0.66%		$18.62$18.20911,294 shs$2.37 billion
02/09/2024$17.74$18.26
+2.93%		$18.37$17.83806,217 shs$2.35 billion
02/08/2024$17.67$17.74
+0.40%		$17.82$17.44672,722 shs$2.29 billion
02/07/2024$17.73$17.67
-0.34%		$17.86$17.64725,983 shs$2.28 billion
02/06/2024$17.44$17.73
+1.66%		$17.73$17.30966,404 shs$2.29 billion
02/05/2024$17.04$17.44
+2.35%		$17.57$16.76979,549 shs$2.25 billion
02/02/2024$17.24$17.04
-1.16%		$17.23$16.83779,160 shs$2.20 billion
02/01/2024$16.93$17.24
+1.83%		$17.24$16.71855,874 shs$2.22 billion
01/31/2024$17.28$16.93
-2.03%		$17.48$16.931.06 million shs$2.18 billion
01/30/2024$17.63$17.28
-1.99%		$17.60$17.13602,995 shs$2.23 billion
01/29/2024$17.20$17.63
+2.50%		$17.69$17.20795,664 shs$2.27 billion
01/26/2024$17.46$17.20
-1.49%		$17.68$17.07749,084 shs$2.22 billion
01/25/2024$17.39$17.46
+0.40%		$17.61$17.14800,904 shs$2.25 billion
01/24/2024$18.06$17.39
-3.71%		$18.26$17.341.34 million shs$2.24 billion
01/23/2024$18.59$18.06
-2.85%		$18.82$18.04894,380 shs$2.33 billion
01/22/2024$18.35$18.59
+1.31%		$18.77$18.50880,508 shs$2.40 billion
01/19/2024$18.51$18.35
-0.86%		$18.45$18.09668,799 shs$2.37 billion
01/18/2024$18.36$18.51
+0.82%		$18.64$18.36611,948 shs$2.39 billion

Related Companies:
This page (NASDAQ:KTOS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research